Get the Stockscreener App
0.48
1.46%
0.0069
Teads Holding Co Stock (TEAD) Price History
The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of September 10, 2026, is $0.48.
- Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
- The lowest Teads Holding Co stock price recorded was $0.42 on August 28, 2026. Since then, Teads Holding Co's stock price has risen over 14.29% to $0.48 now.
- The 52-week high stock price for TEAD is $1.82, representing a 279.17% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for TEAD is $0.42, indicating a -12.50% decrease from the current share price, occurred on August 28, 2026.
The table below shows more information about TEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.4967 | $0.4555 | $0.0412 | 68,204.0 | +1.46% |
| Sep 09, 2026 | $0.538 | $0.45 | $0.088 | 286,704.0 | -9.12% |
| Sep 08, 2026 | $0.53 | $0.491 | $0.039 | 98,147.0 | +3.27% |
| Sep 04, 2026 | $0.5125 | $0.4816 | $0.0309 | 88,053.0 | -4.29% |
| Sep 03, 2026 | $0.5344 | $0.4939 | $0.0405 | 182,637.0 | +7.27% |
| Sep 02, 2026 | $0.52 | $0.4759 | $0.0442 | 98,955.0 | +1.45% |
| Sep 01, 2026 | $0.5112 | $0.4632 | $0.048 | 139,848.0 | -3.59% |
| Aug 31, 2026 | $0.5171 | $0.463 | $0.0541 | 313,235.0 | +5.13% |
| Aug 28, 2026 | $0.4824 | $0.42 | $0.0624 | 670,015.0 | +1.23% |
| Aug 27, 2026 | $0.5221 | $0.4689 | $0.0532 | 284,887.0 | -1.19% |
| Aug 26, 2026 | $0.5638 | $0.47 | $0.0938 | 382,437.0 | -13.66% |
| Aug 25, 2026 | $0.6169 | $0.5529 | $0.064 | 397,499.0 | -9.36% |
| Aug 24, 2026 | $0.6634 | $0.601 | $0.0624 | 342,339.0 | -8.41% |
| Aug 21, 2026 | $0.6685 | $0.6322 | $0.0363 | 75,034.0 | +4.95% |
| Aug 20, 2026 | $0.6831 | $0.6255 | $0.0576 | 57,266.0 | -0.08% |
| Aug 19, 2026 | $0.6352 | $0.6175 | $0.0177 | 96,065.0 | +2.45% |
| Aug 18, 2026 | $0.6279 | $0.61 | $0.0179 | 70,778.0 | -0.90% |
| Aug 17, 2026 | $0.6757 | $0.6144 | $0.0613 | 106,683.0 | -8.11% |
| Aug 14, 2026 | $0.6866 | $0.66 | $0.0266 | 185,118.0 | +4.92% |
| Aug 13, 2026 | $0.6598 | $0.634 | $0.0258 | 53,712.0 | -1.13% |
| Aug 12, 2026 | $0.6799 | $0.601 | $0.0789 | 329,115.0 | -1.96% |
Teads Holding Co Stock (TEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teads Holding Co Stock (TEAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.538 | $0.45 | $0.088 | 1,030,752.0 | -4.38% |
| Aug, 2026 | $0.8581 | $0.42 | $0.4381 | 4,760,534.0 | -29.11% |
| Jul, 2026 | $0.9699 | $0.68 | $0.2899 | 3,029,463.0 | -7.67% |
| Jun, 2026 | $1.42 | $0.7347 | $0.6854 | 9,709,111.0 | -33.31% |
| May, 2026 | $1.39 | $0.8282 | $0.5618 | 7,777,703.0 | +31.70% |
| Apr, 2026 | $0.94 | $0.6007 | $0.3393 | 4,790,776.0 | +32.58% |
| Mar, 2026 | $0.91 | $0.58 | $0.33 | 10,962,844.0 | -23.03% |
| Feb, 2026 | $0.89 | $0.5316 | $0.3584 | 96,433,729.0 | +27.13% |
| Jan, 2026 | $0.7709 | $0.613 | $0.158 | 8,707,243.0 | -4.38% |
Teads Holding Co Stock (TEAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9703 | $0.574 | $0.3963 | 13,882,548.0 | +5.16% |
| Nov, 2025 | $1.56 | $0.596 | $0.964 | 52,273,274.0 | -52.16% |
| Oct, 2025 | $1.82 | $1.42 | $0.3998 | 8,220,099.0 | -10.30% |
| Sep, 2025 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| Aug, 2025 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| Jul, 2025 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| Jun, 2025 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
0.94%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):