Get the Stockscreener App
2.46
2.77%
-0.07
Teads Holding Co Stock (TEAD) Price History
The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of August 01, 2025, is $2.46.
- Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
- The lowest Teads Holding Co stock price recorded was $2.32 on June 26, 2025. Since then, Teads Holding Co's stock price has risen over 6.03% to $2.46 now.
- The 52-week high stock price for TEAD is $3.13, representing a 27.24% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TEAD is $2.32, indicating a -5.69% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about TEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $2.52 | $2.45 | $0.07 | 301,545.0 | -2.77% |
| Jul 31, 2025 | $2.64 | $2.49 | $0.1473 | 410,172.0 | -2.32% |
| Jul 30, 2025 | $2.77 | $2.56 | $0.21 | 351,589.0 | -5.13% |
| Jul 29, 2025 | $3.00 | $2.72 | $0.28 | 254,750.0 | -8.70% |
| Jul 28, 2025 | $3.02 | $2.92 | $0.095 | 209,747.0 | +1.36% |
| Jul 25, 2025 | $3.02 | $2.92 | $0.11 | 269,013.0 | +0.34% |
| Jul 24, 2025 | $3.13 | $2.94 | $0.195 | 495,301.0 | -5.47% |
| Jul 23, 2025 | $3.12 | $3.02 | $0.105 | 226,098.0 | +7.99% |
| Jul 22, 2025 | $3.00 | $2.83 | $0.165 | 409,547.0 | -3.68% |
| Jul 21, 2025 | $3.04 | $2.66 | $0.385 | 544,983.0 | +12.41% |
| Jul 18, 2025 | $2.74 | $2.62 | $0.115 | 316,751.0 | -1.85% |
| Jul 17, 2025 | $2.75 | $2.54 | $0.21 | 527,581.0 | +6.69% |
| Jul 16, 2025 | $2.55 | $2.42 | $0.13 | 348,630.0 | +5.83% |
| Jul 15, 2025 | $2.54 | $2.40 | $0.145 | 269,669.0 | -4.00% |
| Jul 14, 2025 | $2.62 | $2.47 | $0.15 | 355,387.0 | -1.96% |
| Jul 11, 2025 | $2.62 | $2.52 | $0.10 | 241,122.0 | -1.54% |
| Jul 10, 2025 | $2.69 | $2.58 | $0.116 | 177,495.0 | -4.07% |
| Jul 09, 2025 | $2.73 | $2.60 | $0.12 | 261,555.0 | +0.75% |
| Jul 08, 2025 | $2.69 | $2.49 | $0.20 | 460,498.0 | +7.63% |
| Jul 07, 2025 | $2.65 | $2.48 | $0.17 | 369,300.0 | -7.09% |
| Jul 03, 2025 | $2.72 | $2.65 | $0.065 | 197,545.0 | -0.37% |
Teads Holding Co Stock (TEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teads Holding Co Stock (TEAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.52 | $2.45 | $0.07 | 301,545.0 | +0.00% |
| Jul, 2025 | $3.13 | $2.40 | $0.73 | 7,839,568.0 | -0.81% |
| Jun, 2025 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
0.82%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):