Get the Stockscreener App
1.51
7.36%
-0.12
Teads Holding Co Stock (TEAD) Price History
The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of October 10, 2025, is $1.51.
- Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
- The lowest Teads Holding Co stock price recorded was $1.51 on October 10, 2025. Since then, Teads Holding Co's stock price has risen over 0.00% to $1.51 now.
- The 52-week high stock price for TEAD is $3.13, representing a 107.28% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for TEAD is $1.51, indicating a 0.00% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about TEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.72 | $1.51 | $0.21 | 470,850.0 | -7.36% |
| Oct 09, 2025 | $1.65 | $1.58 | $0.065 | 298,347.0 | -0.61% |
| Oct 08, 2025 | $1.70 | $1.61 | $0.0899 | 351,687.0 | +0.61% |
| Oct 07, 2025 | $1.69 | $1.62 | $0.069 | 530,455.0 | -1.81% |
| Oct 06, 2025 | $1.70 | $1.63 | $0.07 | 435,424.0 | +1.84% |
| Oct 03, 2025 | $1.66 | $1.60 | $0.06 | 387,834.0 | +1.24% |
| Oct 02, 2025 | $1.65 | $1.56 | $0.09 | 521,467.0 | -1.23% |
| Oct 01, 2025 | $1.66 | $1.61 | $0.05 | 398,591.0 | -1.21% |
| Sep 30, 2025 | $1.68 | $1.61 | $0.065 | 527,305.0 | -1.79% |
| Sep 29, 2025 | $1.72 | $1.67 | $0.055 | 260,468.0 | -0.59% |
| Sep 26, 2025 | $1.69 | $1.65 | $0.0388 | 200,261.0 | +1.81% |
| Sep 25, 2025 | $1.72 | $1.65 | $0.07 | 304,300.0 | -3.49% |
| Sep 24, 2025 | $1.75 | $1.69 | $0.06 | 193,525.0 | +2.99% |
| Sep 23, 2025 | $1.77 | $1.66 | $0.11 | 315,143.0 | -2.91% |
| Sep 22, 2025 | $1.73 | $1.66 | $0.075 | 215,220.0 | +2.38% |
| Sep 19, 2025 | $1.74 | $1.68 | $0.065 | 478,306.0 | -2.89% |
| Sep 18, 2025 | $1.76 | $1.70 | $0.07 | 229,403.0 | +2.37% |
| Sep 17, 2025 | $1.81 | $1.64 | $0.175 | 512,103.0 | -3.43% |
| Sep 16, 2025 | $1.75 | $1.62 | $0.13 | 396,012.0 | +6.71% |
| Sep 15, 2025 | $1.80 | $1.60 | $0.20 | 416,676.0 | -4.65% |
Teads Holding Co Stock (TEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teads Holding Co Stock (TEAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.72 | $1.51 | $0.21 | 3,865,505.0 | -8.48% |
| Sep, 2025 | $1.81 | $1.55 | $0.26 | 7,280,397.0 | -5.71% |
| Aug, 2025 | $2.73 | $1.66 | $1.07 | 10,978,929.0 | -30.83% |
| Jul, 2025 | $3.13 | $2.40 | $0.73 | 7,538,023.0 | +2.02% |
| Jun, 2025 | $2.70 | $2.32 | $0.38 | 5,550,022.0 | +0.00% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):