Teads Holding Co (TEAD)

Overview News Price History Discussions Forecast

Teads Holding Co Stock (TEAD) Price History

The historical daily chart and data for Teads Holding Co stock (TEAD), show that the latest closing stock price as of July 31, 2026, is $0.7081.

Teads Holding Co all-time high stock price is $3.13, occurred on July 24, 2025.
The lowest Teads Holding Co stock price recorded was $0.5316 on February 06, 2026. Since then, Teads Holding Co's stock price has risen over 33.20% to $0.7081 now.
The 52-week high stock price for TEAD is $3.00, representing a 323.67% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for TEAD is $0.5316, indicating a -24.93% decrease from the current share price, occurred on February 06, 2026.

The table below shows more information about TEAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$0.737	$0.68	$0.057	139,402.0	-2.24%
Jul 30, 2026	$0.8346	$0.7111	$0.1235	233,729.0	-7.81%
Jul 29, 2026	$0.8199	$0.776	$0.0439	42,611.0	-3.00%
Jul 28, 2026	$0.8219	$0.7715	$0.0504	117,607.0	-1.62%
Jul 27, 2026	$0.829	$0.772	$0.057	33,443.0	+6.15%
Jul 24, 2026	$0.834	$0.77	$0.064	125,854.0	+2.20%
Jul 23, 2026	$0.8494	$0.7529	$0.0965	192,003.0	-3.34%
Jul 22, 2026	$0.8379	$0.784	$0.0539	64,482.0	-3.99%
Jul 21, 2026	$0.8357	$0.7869	$0.0488	63,602.0	+3.91%
Jul 20, 2026	$0.8045	$0.7505	$0.054	47,263.0	-0.53%
Jul 17, 2026	$0.8784	$0.7728	$0.1056	54,488.0	-1.68%
Jul 16, 2026	$0.8599	$0.7968	$0.0631	91,275.0	-4.98%
Jul 15, 2026	$0.90	$0.808	$0.092	67,940.0	+3.07%
Jul 14, 2026	$0.8518	$0.79	$0.0618	97,375.0	+2.05%
Jul 13, 2026	$0.883	$0.7931	$0.0899	141,304.0	-2.40%
Jul 10, 2026	$0.9399	$0.80	$0.1399	209,806.0	-3.51%
Jul 09, 2026	$0.90	$0.8029	$0.0971	180,393.0	-1.62%
Jul 08, 2026	$0.91	$0.7366	$0.1734	238,262.0	+6.93%
Jul 07, 2026	$0.9699	$0.8116	$0.1583	127,941.0	-9.56%
Jul 06, 2026	$0.9302	$0.8444	$0.0858	278,631.0	+3.13%
Jul 02, 2026	$0.9431	$0.83	$0.1131	239,473.0	+7.44%

Teads Holding Co Stock (TEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teads Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teads Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teads Holding Co Stock (TEAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.9699	$0.68	$0.2899	3,168,865.0	-7.67%
Jun, 2026	$1.42	$0.7347	$0.6854	9,709,111.0	-33.31%
May, 2026	$1.39	$0.8282	$0.5618	7,777,703.0	+31.70%
Apr, 2026	$0.94	$0.6007	$0.3393	4,790,776.0	+32.58%
Mar, 2026	$0.91	$0.58	$0.33	10,962,844.0	-23.03%
Feb, 2026	$0.89	$0.5316	$0.3584	96,433,729.0	+27.13%
Jan, 2026	$0.7709	$0.613	$0.158	8,707,243.0	-4.38%

Teads Holding Co Stock (TEAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9703	$0.574	$0.3963	13,882,548.0	+5.16%
Nov, 2025	$1.56	$0.596	$0.964	52,273,274.0	-52.16%
Oct, 2025	$1.82	$1.42	$0.3998	8,220,099.0	-10.30%
Sep, 2025	$1.81	$1.55	$0.26	7,280,397.0	-5.71%
Aug, 2025	$2.73	$1.66	$1.07	10,978,929.0	-30.83%
Jul, 2025	$3.13	$2.40	$0.73	7,538,023.0	+2.02%
Jun, 2025	$2.70	$2.32	$0.38	5,550,022.0	+0.00%