Get the Stockscreener App
9.925
0.05%
-0.005
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History
The historical daily chart and data for Tailwind 2 0 Acquisition Corp stock (TDWD), show that the latest closing stock price as of February 12, 2026, is $9.925.
- Tailwind 2 0 Acquisition Corp all-time high stock price is $9.95, occurred on February 11, 2026.
- The lowest Tailwind 2 0 Acquisition Corp stock price recorded was $0.00 on January 28, 2026. Since then, Tailwind 2 0 Acquisition Corp's stock price has risen over to $9.925 now.
- The 52-week high stock price for TDWD is $9.95, representing a 0.25% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TDWD is $9.84, indicating a -0.86% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about TDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $9.94 | $9.93 | $0.015 | 56,536.0 | -0.05% |
| Feb 11, 2026 | $9.95 | $9.93 | $0.02 | 19,570.0 | +0.00% |
| Feb 09, 2026 | $9.93 | $9.93 | $0.00 | 100,003.0 | +0.00% |
| Feb 02, 2026 | $9.93 | $9.93 | $0.00 | 100,000.0 | -0.05% |
| Jan 27, 2026 | $9.94 | $9.94 | $0.00 | 503.0 | +0.25% |
| Jan 26, 2026 | $9.91 | $9.91 | $0.0002 | 28,932.0 | +0.00% |
| Jan 23, 2026 | $9.91 | $9.91 | $0.00 | 912.0 | +0.10% |
| Jan 22, 2026 | $9.90 | $9.90 | $0.00 | 1,014.0 | -0.10% |
| Jan 21, 2026 | $9.91 | $9.91 | $0.00 | 247.0 | +0.10% |
| Jan 20, 2026 | $9.91 | $9.90 | $0.0113 | 1,373.0 | +0.10% |
| Jan 16, 2026 | $9.90 | $9.89 | $0.0133 | 5,557.0 | +0.00% |
| Jan 15, 2026 | $9.90 | $9.89 | $0.010 | 543.0 | +0.00% |
| Jan 14, 2026 | $9.91 | $9.89 | $0.02 | 300,107.0 | -0.20% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tailwind 2 0 Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tailwind 2 0 Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.95 | $9.93 | $0.025 | 332,645.0 | -0.10% |
| Jan, 2026 | $9.94 | $9.85 | $0.085 | 991,740.0 | +0.86% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $9.84 | $0.02 | 1,912,205.0 | +0.00% |
0.49%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):