Get the Stockscreener App
9.87
0.10%
-0.01
After Hours:
9.87
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History
The historical daily chart and data for Tailwind 2 0 Acquisition Corp stock (TDWD), show that the latest closing stock price as of January 08, 2026, is $9.87.
- Tailwind 2 0 Acquisition Corp all-time high stock price is $9.88, occurred on January 07, 2026.
- The lowest Tailwind 2 0 Acquisition Corp stock price recorded was $9.84 on December 11, 2025. Since then, Tailwind 2 0 Acquisition Corp's stock price has risen over 0.30% to $9.87 now.
- The 52-week high stock price for TDWD is $9.88, representing a 0.10% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for TDWD is $9.84, indicating a -0.30% decrease from the current share price, occurred on December 11, 2025.
The table below shows more information about TDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.88 | $9.87 | $0.01 | 16,289.0 | -0.10% |
| Jan 07, 2026 | $9.88 | $9.87 | $0.01 | 2,410.0 | +0.20% |
| Jan 06, 2026 | $9.86 | $9.86 | $0.00 | 149,377.0 | +0.10% |
| Jan 05, 2026 | $9.87 | $9.85 | $0.02 | 320,793.0 | -0.20% |
| Jan 02, 2026 | $9.87 | $9.85 | $0.02 | 11,325.0 | +0.20% |
| Dec 31, 2025 | $9.86 | $9.84 | $0.02 | 226,571.0 | -0.10% |
| Dec 30, 2025 | $9.86 | $9.85 | $0.010 | 26,692.0 | +0.00% |
| Dec 29, 2025 | $9.86 | $9.85 | $0.010 | 11,637.0 | +0.10% |
| Dec 26, 2025 | $9.86 | $9.85 | $0.0066 | 913.0 | +0.00% |
| Dec 24, 2025 | $9.85 | $9.85 | $0.00 | 2,895.0 | +0.00% |
| Dec 23, 2025 | $9.86 | $9.84 | $0.02 | 85,006.0 | -0.10% |
| Dec 22, 2025 | $9.86 | $9.86 | $0.00 | 328.0 | +0.00% |
| Dec 19, 2025 | $9.86 | $9.86 | $0.00 | 629.0 | +0.00% |
| Dec 18, 2025 | $9.86 | $9.86 | $0.00 | 292,601.0 | +0.00% |
| Dec 17, 2025 | $9.86 | $9.86 | $0.00 | 15,958.0 | +0.00% |
| Dec 16, 2025 | $9.86 | $9.85 | $0.0098 | 194,854.0 | +0.00% |
| Dec 15, 2025 | $9.86 | $9.85 | $0.010 | 303,809.0 | +0.10% |
| Dec 12, 2025 | $9.86 | $9.84 | $0.02 | 529,535.0 | +0.00% |
| Dec 11, 2025 | $9.86 | $9.84 | $0.02 | 368,023.0 | -0.10% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tailwind 2 0 Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tailwind 2 0 Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.88 | $9.85 | $0.03 | 516,483.0 | +0.20% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $9.84 | $0.02 | 1,912,205.0 | +0.00% |
0.29%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):