Get the Stockscreener App
10.05
0.10%
0.01
After Hours:
10.05
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History
The historical daily chart and data for Tailwind 2 0 Acquisition Corp stock (TDWD), show that the latest closing stock price as of June 29, 2026, is $10.05.
- Tailwind 2 0 Acquisition Corp all-time high stock price is $10.14, occurred on May 29, 2026.
- The lowest Tailwind 2 0 Acquisition Corp stock price recorded was $0.00 on January 28, 2026. Since then, Tailwind 2 0 Acquisition Corp's stock price has risen over to $10.05 now.
- The 52-week high stock price for TDWD is $10.14, representing a 0.90% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for TDWD is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about TDWD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $10.05 | $10.05 | $0.00 | 251,806.0 | +0.10% |
| Jun 24, 2026 | $10.04 | $10.04 | $0.00 | 1,338.0 | +0.00% |
| Jun 23, 2026 | $10.04 | $10.04 | $0.00 | 19,134.0 | -0.10% |
| Jun 22, 2026 | $10.05 | $10.04 | $0.01 | 65,000.0 | +0.10% |
| Jun 12, 2026 | $10.04 | $10.04 | $0.00 | 1,011.0 | +0.00% |
| Jun 11, 2026 | $10.04 | $10.04 | $0.005 | 4,936.0 | +0.00% |
| Jun 10, 2026 | $10.04 | $10.04 | $0.00 | 113.0 | +0.00% |
| Jun 09, 2026 | $10.04 | $10.04 | $0.005 | 12,728.0 | -0.10% |
| Jun 08, 2026 | $10.05 | $10.05 | $0.00 | 400,204.0 | +0.20% |
| Jun 05, 2026 | $10.03 | $10.03 | $0.00 | 2,525.0 | -0.30% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tailwind 2 0 Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDWD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tailwind 2 0 Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.06 | $10.03 | $0.03 | 1,018,223.0 | +0.00% |
| May, 2026 | $10.14 | $9.97 | $0.17 | 173,870.0 | +0.70% |
| Apr, 2026 | $9.98 | $9.93 | $0.05 | 191,421.0 | +0.60% |
| Mar, 2026 | $9.94 | $9.92 | $0.02 | 264,413.0 | -0.10% |
| Feb, 2026 | $9.95 | $9.91 | $0.04 | 509,646.0 | -0.05% |
| Jan, 2026 | $9.94 | $9.85 | $0.085 | 991,740.0 | +0.86% |
Tailwind 2 0 Acquisition Corp Stock (TDWD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $9.84 | $0.02 | 1,912,205.0 | +0.00% |
0.10%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):