24.54
price up icon0.37%   0.0906
after-market After Hours: 24.50 -0.0417 -0.17%
loading

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History

The historical daily chart and data for Ft Cboe Vest Technology Dividend Target Income Etf stock (TDVI), show that the latest closing stock price as of November 22, 2024, is $24.54.
  • Ft Cboe Vest Technology Dividend Target Income Etf all-time high stock price is $26.07, occurred on October 10, 2024.
  • The lowest Ft Cboe Vest Technology Dividend Target Income Etf stock price recorded was $18.27 on October 30, 2023. Since then, Ft Cboe Vest Technology Dividend Target Income Etf's stock price has risen over 34.33% to $24.54 now.
  • The 52-week high stock price for TDVI is $26.07, representing a 6.23% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for TDVI is $20.20, indicating a -17.69% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about TDVI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.55 $24.45 $0.095 12,463.0 +0.37%
Nov 21, 2024 $24.56 $24.23 $0.33 10,714.0 +0.41%
Nov 20, 2024 $24.35 $24.20 $0.1557 12,890.0 -0.12%
Nov 19, 2024 $24.41 $24.19 $0.2118 24,643.0 -0.57%
Nov 18, 2024 $24.53 $24.20 $0.3293 21,882.0 +1.70%
Nov 15, 2024 $24.26 $24.11 $0.1539 5,595.0 -0.78%
Nov 14, 2024 $24.86 $24.30 $0.5622 11,370.0 -2.00%
Nov 13, 2024 $24.90 $24.80 $0.1048 44,507.0 -0.78%
Nov 12, 2024 $25.30 $24.82 $0.48 20,072.0 -0.67%
Nov 11, 2024 $25.23 $25.16 $0.0702 6,386.0 -0.89%
Nov 08, 2024 $25.47 $25.15 $0.3199 97,431.0 +0.22%
Nov 07, 2024 $25.33 $25.19 $0.14 9,969.0 +0.92%
Nov 06, 2024 $25.10 $24.86 $0.235 18,825.0 +2.66%
Nov 05, 2024 $24.48 $24.26 $0.215 23,731.0 +0.67%
Nov 04, 2024 $24.44 $24.29 $0.1515 157,395.0 -0.56%
Nov 01, 2024 $24.56 $24.43 $0.135 4,190.0 +0.64%
Oct 31, 2024 $24.36 $24.20 $0.1635 13,842.0 -1.94%
Oct 30, 2024 $24.97 $24.75 $0.22 41,511.0 -1.04%
Oct 29, 2024 $25.13 $24.77 $0.36 19,461.0 +1.06%
Oct 28, 2024 $24.85 $24.75 $0.1012 10,121.0 -0.17%
Oct 25, 2024 $25.04 $24.79 $0.2536 6,016.0 -0.08%
Oct 24, 2024 $24.81 $24.69 $0.12 25,718.0 -0.16%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Technology Dividend Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Technology Dividend Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.47 $24.11 $1.36 494,526.0 +1.12%
Oct, 2024 $26.07 $24.20 $1.87 445,519.0 -2.89%
Sep, 2024 $25.28 $23.16 $2.12 237,753.0 +2.45%
Aug, 2024 $24.39 $22.09 $2.30 329,674.0 +0.93%
Jul, 2024 $25.34 $23.44 $1.90 325,086.0 +0.07%
Jun, 2024 $24.84 $22.94 $1.90 134,822.0 +4.66%
May, 2024 $23.66 $21.40 $2.26 119,789.0 +6.52%
Apr, 2024 $22.90 $21.21 $1.69 143,856.0 -4.28%
Mar, 2024 $23.20 $22.33 $0.8649 567,731.0 +1.80%
Feb, 2024 $22.26 $21.49 $0.77 192,443.0 +2.79%
Jan, 2024 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.96 $20.24 $1.72 310,835.0 +4.52%
Nov, 2023 $20.49 $18.63 $1.86 65,657.0 +9.69%
Oct, 2023 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):