loading

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History

The historical daily chart and data for Ft Cboe Vest Technology Dividend Target Income Etf stock (TDVI), show that the latest closing stock price as of July 08, 2025, is $27.27.
  • Ft Cboe Vest Technology Dividend Target Income Etf all-time high stock price is $26.07, occurred on October 10, 2024.
  • The lowest Ft Cboe Vest Technology Dividend Target Income Etf stock price recorded was $18.27 on October 30, 2023. Since then, Ft Cboe Vest Technology Dividend Target Income Etf's stock price has risen over 49.26% to $27.27 now.
  • The 52-week high stock price for TDVI is $26.07, representing a -4.40% increase from the current share price, occurred on October 10, 2024.
  • The 52-week low stock price for TDVI is $19.19, indicating a -29.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVI historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $27.36 $27.15 $0.21 42,876.0 +0.48%
Jul 07, 2025 $27.41 $27.02 $0.3899 47,934.0 -0.88%
Jul 03, 2025 $27.41 $27.16 $0.249 30,245.0 +0.77%
Jul 02, 2025 $27.23 $26.76 $0.47 130,697.0 +1.42%
Jul 01, 2025 $26.88 $26.59 $0.292 106,076.0 +0.04%
Jun 30, 2025 $26.80 $26.67 $0.135 58,816.0 +1.17%
Jun 27, 2025 $26.62 $26.35 $0.2745 22,989.0 -0.15%
Jun 26, 2025 $26.52 $26.38 $0.14 24,263.0 +0.08%
Jun 25, 2025 $26.66 $26.45 $0.21 18,735.0 -0.26%
Jun 24, 2025 $26.56 $26.31 $0.25 30,563.0 +2.07%
Jun 23, 2025 $26.02 $25.63 $0.387 35,436.0 +1.25%
Jun 20, 2025 $26.02 $25.63 $0.39 67,583.0 -0.50%
Jun 18, 2025 $26.04 $25.76 $0.28 46,095.0 +0.27%
Jun 17, 2025 $26.00 $25.74 $0.2604 48,371.0 -1.00%
Jun 16, 2025 $26.06 $25.90 $0.16 13,510.0 +1.32%
Jun 13, 2025 $25.89 $25.63 $0.26 40,772.0 -0.93%
Jun 12, 2025 $25.94 $25.68 $0.26 34,399.0 +1.33%
Jun 11, 2025 $25.68 $25.52 $0.163 17,762.0 +0.20%
Jun 10, 2025 $25.59 $25.39 $0.1999 14,238.0 +1.06%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Technology Dividend Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Technology Dividend Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.41 $26.59 $0.8219 400,704.0 +1.83%
Jun, 2025 $26.80 $24.12 $2.68 573,337.0 +10.43%
May, 2025 $24.66 $22.29 $2.37 407,941.0 +9.14%
Apr, 2025 $22.58 $19.19 $3.39 1,293,050.0 -0.54%
Mar, 2025 $24.24 $21.92 $2.32 590,798.0 -7.07%
Feb, 2025 $25.73 $23.69 $2.04 453,663.0 -2.12%
Jan, 2025 $25.46 $23.85 $1.61 1,014,430.0 +1.92%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.11 $23.93 $1.18 313,703.0 -1.26%
Nov, 2024 $25.47 $24.11 $1.36 519,255.0 +0.96%
Oct, 2024 $26.07 $24.20 $1.87 445,519.0 -2.89%
Sep, 2024 $25.28 $23.16 $2.12 237,753.0 +2.45%
Aug, 2024 $24.39 $22.09 $2.30 329,674.0 +0.93%
Jul, 2024 $25.34 $23.44 $1.90 325,086.0 +0.07%
Jun, 2024 $24.84 $22.94 $1.90 134,822.0 +4.66%
May, 2024 $23.66 $21.40 $2.26 119,789.0 +6.52%
Apr, 2024 $22.90 $21.21 $1.69 143,856.0 -4.28%
Mar, 2024 $23.20 $22.33 $0.8649 567,731.0 +1.80%
Feb, 2024 $22.26 $21.49 $0.77 192,443.0 +2.79%
Jan, 2024 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.96 $20.24 $1.72 310,835.0 +4.52%
Nov, 2023 $20.49 $18.63 $1.86 65,657.0 +9.69%
Oct, 2023 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):