loading

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History

The historical daily chart and data for Ft Cboe Vest Technology Dividend Target Income Etf stock (TDVI), show that the latest closing stock price as of July 30, 2025, is $27.04.
  • Ft Cboe Vest Technology Dividend Target Income Etf all-time high stock price is $27.60, occurred on July 21, 2025.
  • The lowest Ft Cboe Vest Technology Dividend Target Income Etf stock price recorded was $18.27 on October 30, 2023. Since then, Ft Cboe Vest Technology Dividend Target Income Etf's stock price has risen over 48.00% to $27.04 now.
  • The 52-week high stock price for TDVI is $27.60, representing a 2.07% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for TDVI is $19.19, indicating a -29.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TDVI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $27.19 $26.85 $0.34 33,585.0 -0.07%
Jul 29, 2025 $27.22 $26.98 $0.2411 43,158.0 +0.41%
Jul 28, 2025 $26.95 $26.80 $0.15 44,126.0 +0.52%
Jul 25, 2025 $26.81 $26.69 $0.12 22,541.0 +0.07%
Jul 24, 2025 $26.94 $26.70 $0.24 29,699.0 -0.41%
Jul 23, 2025 $26.91 $26.84 $0.07 5,592.0 -0.52%
Jul 22, 2025 $27.26 $26.96 $0.30 44,198.0 -1.53%
Jul 21, 2025 $27.60 $27.43 $0.17 35,943.0 +0.26%
Jul 18, 2025 $27.58 $27.34 $0.24 24,285.0 -0.15%
Jul 17, 2025 $27.50 $27.22 $0.275 85,277.0 +0.77%
Jul 16, 2025 $27.22 $26.84 $0.3815 32,231.0 +0.22%
Jul 15, 2025 $27.38 $27.12 $0.2646 47,830.0 +0.22%
Jul 14, 2025 $27.23 $26.89 $0.335 64,352.0 -0.11%
Jul 11, 2025 $27.28 $27.09 $0.19 97,467.0 -0.59%
Jul 10, 2025 $27.46 $27.19 $0.2741 37,025.0 -0.11%
Jul 09, 2025 $27.37 $27.16 $0.2145 21,062.0 +0.18%
Jul 08, 2025 $27.36 $27.15 $0.21 42,876.0 +0.48%
Jul 07, 2025 $27.41 $27.02 $0.3899 47,934.0 -0.88%
Jul 03, 2025 $27.41 $27.16 $0.249 30,245.0 +0.77%
Jul 02, 2025 $27.23 $26.76 $0.47 130,697.0 +1.42%
Jul 01, 2025 $26.88 $26.59 $0.292 106,076.0 +0.04%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Technology Dividend Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Technology Dividend Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $27.60 $26.59 $1.01 1,059,784.0 +0.97%
Jun, 2025 $26.80 $24.12 $2.68 573,337.0 +10.43%
May, 2025 $24.66 $22.29 $2.37 407,941.0 +9.14%
Apr, 2025 $22.58 $19.19 $3.39 1,293,050.0 -0.54%
Mar, 2025 $24.24 $21.92 $2.32 590,798.0 -7.07%
Feb, 2025 $25.73 $23.69 $2.04 453,663.0 -2.12%
Jan, 2025 $25.46 $23.85 $1.61 1,014,430.0 +1.92%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.11 $23.93 $1.18 313,703.0 -1.26%
Nov, 2024 $25.47 $24.11 $1.36 519,255.0 +0.96%
Oct, 2024 $26.07 $24.20 $1.87 445,519.0 -2.89%
Sep, 2024 $25.28 $23.16 $2.12 237,753.0 +2.45%
Aug, 2024 $24.39 $22.09 $2.30 329,674.0 +0.93%
Jul, 2024 $25.34 $23.44 $1.90 325,086.0 +0.07%
Jun, 2024 $24.84 $22.94 $1.90 134,822.0 +4.66%
May, 2024 $23.66 $21.40 $2.26 119,789.0 +6.52%
Apr, 2024 $22.90 $21.21 $1.69 143,856.0 -4.28%
Mar, 2024 $23.20 $22.33 $0.8649 567,731.0 +1.80%
Feb, 2024 $22.26 $21.49 $0.77 192,443.0 +2.79%
Jan, 2024 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.96 $20.24 $1.72 310,835.0 +4.52%
Nov, 2023 $20.49 $18.63 $1.86 65,657.0 +9.69%
Oct, 2023 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
Cap:     |  Volume (24h):