Get the Stockscreener App
24.06
0.12%
-0.03
Pre-market:
24.06
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History
The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of January 08, 2026, is $24.06.
- Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 4.97% to $24.06 now.
- The 52-week high stock price for TDTT is $24.51, representing a 1.87% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for TDTT is $23.59, indicating a -1.95% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2025 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $24.09 | $24.06 | $0.025 | 371,501.0 | -0.12% |
| Jan 07, 2026 | $24.09 | $24.07 | $0.02 | 196,478.0 | +0.08% |
| Jan 06, 2026 | $24.08 | $24.06 | $0.02 | 144,454.0 | -0.02% |
| Jan 05, 2026 | $24.08 | $24.05 | $0.03 | 307,555.0 | +0.10% |
| Jan 02, 2026 | $24.06 | $24.03 | $0.03 | 181,792.0 | -0.04% |
| Dec 31, 2025 | $24.07 | $24.03 | $0.04 | 405,048.0 | -0.00% |
| Dec 30, 2025 | $24.07 | $24.05 | $0.02 | 449,787.0 | +0.05% |
| Dec 29, 2025 | $24.06 | $24.05 | $0.010 | 380,079.0 | +0.04% |
| Dec 26, 2025 | $24.06 | $24.03 | $0.0299 | 114,244.0 | +0.04% |
| Dec 24, 2025 | $24.03 | $24.01 | $0.02 | 244,972.0 | +0.13% |
| Dec 23, 2025 | $24.02 | $23.98 | $0.04 | 444,738.0 | -0.12% |
| Dec 22, 2025 | $24.03 | $24.01 | $0.02 | 339,170.0 | -0.04% |
| Dec 19, 2025 | $24.05 | $24.02 | $0.03 | 175,682.0 | -0.35% |
| Dec 18, 2025 | $24.13 | $24.09 | $0.04 | 248,764.0 | +0.06% |
| Dec 17, 2025 | $24.11 | $24.09 | $0.02 | 393,763.0 | +0.08% |
| Dec 16, 2025 | $24.12 | $24.09 | $0.03 | 227,744.0 | -0.08% |
| Dec 15, 2025 | $24.14 | $24.10 | $0.04 | 289,006.0 | -0.04% |
| Dec 12, 2025 | $24.12 | $24.10 | $0.02 | 141,739.0 | +0.00% |
| Dec 11, 2025 | $24.14 | $24.11 | $0.035 | 207,381.0 | -0.02% |
| Dec 10, 2025 | $24.13 | $24.06 | $0.07 | 177,447.0 | +0.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $24.09 | $24.03 | $0.06 | 1,573,281.0 | +0.00% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.16 | $23.98 | $0.18 | 5,339,436.0 | -0.74% |
| Nov, 2025 | $24.26 | $24.14 | $0.12 | 3,352,712.0 | -0.16% |
| Oct, 2025 | $24.40 | $24.22 | $0.18 | 3,707,444.0 | -0.21% |
| Sep, 2025 | $24.45 | $24.30 | $0.1485 | 13,922,849.0 | -0.69% |
| Aug, 2025 | $24.51 | $24.18 | $0.3288 | 5,339,429.0 | +1.28% |
| Jul, 2025 | $24.28 | $24.08 | $0.20 | 4,679,383.0 | -0.21% |
| Jun, 2025 | $24.24 | $23.95 | $0.29 | 6,458,320.0 | +0.29% |
| May, 2025 | $24.33 | $23.98 | $0.35 | 13,073,593.0 | -0.98% |
| Apr, 2025 | $24.41 | $23.82 | $0.59 | 9,770,077.0 | +0.12% |
| Mar, 2025 | $24.42 | $24.04 | $0.38 | 8,780,056.0 | +0.83% |
| Feb, 2025 | $24.20 | $23.83 | $0.365 | 9,152,737.0 | +1.30% |
| Jan, 2025 | $23.88 | $23.59 | $0.29 | 11,780,386.0 | +1.19% |
Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $23.53 | $0.32 | 8,213,974.0 | -1.03% |
| Nov, 2024 | $23.84 | $23.66 | $0.185 | 12,436,019.0 | +0.27% |
| Oct, 2024 | $24.07 | $23.73 | $0.3401 | 3,460,997.0 | -1.12% |
| Sep, 2024 | $24.13 | $23.78 | $0.3481 | 3,268,610.0 | +0.97% |
| Aug, 2024 | $23.92 | $23.64 | $0.28 | 2,601,528.0 | +0.25% |
| Jul, 2024 | $23.76 | $23.41 | $0.35 | 2,107,519.0 | +0.72% |
| Jun, 2024 | $23.63 | $23.39 | $0.24 | 2,338,481.0 | -0.13% |
| May, 2024 | $23.62 | $23.28 | $0.34 | 4,416,541.0 | +0.47% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):