Get the Stockscreener App
23.55
0.02%
+0.005
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock (TDTT) Price History
The historical daily chart and data for FlexShares iBoxx 3-Year Target Duration TIPS Index Fund stock (TDTT), show that the latest closing stock price as of May 20, 2024, is $23.55.
- FlexShares iBoxx 3-Year Target Duration TIPS Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
- The lowest FlexShares iBoxx 3-Year Target Duration TIPS Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, FlexShares iBoxx 3-Year Target Duration TIPS Index Fund's stock price has risen over 2.77% to $23.55 now.
- The 52-week high stock price for TDTT is $23.87, representing a 1.34% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for TDTT is $22.92, indicating a -2.70% decrease from the current share price, occurred on April 01, 2024.
- The closing price of FlexShares iBoxx 3-Year Target Duration TIPS Index Fund (TDTT) stock in the beginning of 2023 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $23.56 | $23.55 | $0.010 | 80,547.0 | +0.02% |
| May 17, 2024 | $23.58 | $23.55 | $0.03 | 243,770.0 | -0.08% |
| May 16, 2024 | $23.59 | $23.56 | $0.0299 | 180,187.0 | -0.06% |
| May 15, 2024 | $23.59 | $23.54 | $0.05 | 159,249.0 | +0.32% |
| May 14, 2024 | $23.52 | $23.50 | $0.02 | 151,234.0 | +0.09% |
| May 13, 2024 | $23.53 | $23.49 | $0.04 | 128,592.0 | +0.00% |
| May 10, 2024 | $23.52 | $23.48 | $0.0393 | 318,207.0 | -0.11% |
| May 09, 2024 | $23.52 | $23.48 | $0.04 | 188,389.0 | +0.19% |
| May 08, 2024 | $23.48 | $23.45 | $0.03 | 124,072.0 | +0.00% |
| May 07, 2024 | $23.50 | $23.46 | $0.04 | 136,113.0 | -0.04% |
| May 06, 2024 | $23.50 | $23.48 | $0.015 | 331,171.0 | -0.02% |
| May 03, 2024 | $23.51 | $23.47 | $0.04 | 241,374.0 | +0.28% |
| May 02, 2024 | $23.43 | $23.37 | $0.06 | 148,850.0 | +0.26% |
| May 01, 2024 | $23.40 | $23.28 | $0.12 | 226,872.0 | -0.64% |
| Apr 30, 2024 | $23.54 | $23.50 | $0.045 | 121,827.0 | -0.25% |
| Apr 29, 2024 | $23.57 | $23.55 | $0.02 | 101,985.0 | +0.15% |
| Apr 26, 2024 | $23.56 | $23.53 | $0.03 | 149,119.0 | +0.11% |
| Apr 25, 2024 | $23.52 | $23.49 | $0.03 | 77,364.0 | -0.08% |
| Apr 24, 2024 | $23.55 | $23.52 | $0.03 | 142,195.0 | -0.08% |
| Apr 23, 2024 | $23.58 | $23.51 | $0.0685 | 156,923.0 | +0.06% |
| Apr 22, 2024 | $23.54 | $23.52 | $0.0213 | 92,325.0 | +0.00% |
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock (TDTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares iBoxx 3-Year Target Duration TIPS Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares iBoxx 3-Year Target Duration TIPS Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock (TDTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.59 | $23.28 | $0.31 | 2,658,627.0 | +0.19% |
| Apr, 2024 | $23.65 | $22.92 | $0.73 | 3,621,972.0 | -1.01% |
| Mar, 2024 | $23.87 | $23.59 | $0.28 | 4,318,140.0 | +0.59% |
| Feb, 2024 | $23.80 | $23.48 | $0.315 | 3,947,175.0 | -0.51% |
| Jan, 2024 | $23.74 | $23.52 | $0.22 | 5,640,412.0 | +0.47% |
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock (TDTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.68 | $23.27 | $0.41 | 12,233,752.0 | +0.98% |
| Nov, 2023 | $23.43 | $23.05 | $0.385 | 7,704,022.0 | +0.95% |
| Oct, 2023 | $23.25 | $22.95 | $0.295 | 8,748,705.0 | -0.09% |
| Sep, 2023 | $23.39 | $23.12 | $0.27 | 8,678,516.0 | -0.98% |
| Aug, 2023 | $23.50 | $23.26 | $0.2436 | 10,592,403.0 | -0.34% |
| Jul, 2023 | $23.55 | $23.18 | $0.37 | 5,744,475.0 | -0.13% |
| Jun, 2023 | $23.68 | $23.47 | $0.21 | 10,004,784.0 | -0.88% |
| May, 2023 | $24.14 | $23.59 | $0.545 | 9,755,037.0 | -1.53% |
| Apr, 2023 | $24.24 | $23.93 | $0.31 | 8,966,491.0 | -0.25% |
| Mar, 2023 | $24.21 | $23.43 | $0.79 | 13,840,384.0 | +2.50% |
| Feb, 2023 | $23.91 | $23.47 | $0.435 | 8,930,639.0 | -0.72% |
| Jan, 2023 | $23.85 | $23.41 | $0.4399 | 11,910,347.0 | +0.98% |
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund Stock (TDTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $23.95 | $23.48 | $0.47 | 21,432,667.0 | -1.09% |
| Nov, 2022 | $23.82 | $23.38 | $0.44 | 12,050,248.0 | +0.72% |
| Oct, 2022 | $23.70 | $23.38 | $0.32 | 14,826,835.0 | +0.98% |
| Sep, 2022 | $24.38 | $23.32 | $1.06 | 15,053,972.0 | -5.11% |
| Aug, 2022 | $25.09 | $24.62 | $0.47 | 15,071,325.0 | -2.80% |
| Jul, 2022 | $25.35 | $24.58 | $0.77 | 6,386,526.0 | +2.18% |
| Jun, 2022 | $25.31 | $24.66 | $0.65 | 10,545,752.0 | -3.07% |
| May, 2022 | $25.70 | $25.21 | $0.485 | 13,373,987.0 | -0.45% |
| Apr, 2022 | $25.86 | $25.45 | $0.4049 | 12,027,500.0 | -0.77% |
| Mar, 2022 | $26.48 | $25.89 | $0.585 | 23,128,113.0 | -1.26% |
| Feb, 2022 | $26.27 | $25.64 | $0.63 | 9,904,078.0 | +0.54% |
| Jan, 2022 | $26.34 | $25.99 | $0.35 | 4,115,158.0 | -0.80% |
0.10%
0.48%
Cap:
|
Volume (24h):