loading

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History

The historical daily chart and data for Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock (TDTT), show that the latest closing stock price as of November 21, 2024, is $23.75.
  • Flexshares Iboxx 3 Year Target Duration Tips Index Fund all-time high stock price is $26.75, occurred on July 30, 2021.
  • The lowest Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price recorded was $22.92 on April 01, 2024. Since then, Flexshares Iboxx 3 Year Target Duration Tips Index Fund's stock price has risen over 3.62% to $23.75 now.
  • The 52-week high stock price for TDTT is $24.13, representing a 1.59% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for TDTT is $22.92, indicating a -3.49% decrease from the current share price, occurred on April 01, 2024.
  • The closing price of Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT) stock in the beginning of 2023 was $26.32. The stock closed the year at $23.52, a loss of over -10.64% for the year.
The table below shows more information about TDTT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $23.79 $23.74 $0.05 968,096.0 -0.08%
Nov 20, 2024 $23.82 $23.76 $0.06 492,231.0 +0.04%
Nov 19, 2024 $23.78 $23.75 $0.03 681,706.0 +0.04%
Nov 18, 2024 $23.76 $23.71 $0.05 876,345.0 +0.17%
Nov 15, 2024 $23.73 $23.66 $0.07 735,550.0 +0.08%
Nov 14, 2024 $23.74 $23.67 $0.07 4,616,357.0 -0.11%
Nov 13, 2024 $23.74 $23.70 $0.045 94,512.0 +0.06%
Nov 12, 2024 $23.74 $23.69 $0.05 153,046.0 -0.21%
Nov 11, 2024 $23.75 $23.72 $0.03 106,282.0 -0.13%
Nov 08, 2024 $23.82 $23.78 $0.035 109,832.0 +0.00%
Nov 07, 2024 $23.81 $23.75 $0.0531 108,268.0 +0.17%
Nov 06, 2024 $23.77 $23.68 $0.085 193,584.0 +0.21%
Nov 05, 2024 $23.70 $23.66 $0.04 114,251.0 -0.04%
Nov 04, 2024 $23.75 $23.68 $0.065 173,902.0 +0.00%
Nov 01, 2024 $23.78 $23.68 $0.10 143,395.0 -0.34%
Oct 31, 2024 $23.80 $23.74 $0.06 287,183.0 +0.00%
Oct 30, 2024 $23.83 $23.78 $0.05 433,655.0 +0.08%
Oct 29, 2024 $23.80 $23.73 $0.065 95,061.0 -0.04%
Oct 28, 2024 $23.77 $23.74 $0.035 141,838.0 -0.08%
Oct 25, 2024 $23.84 $23.79 $0.05 108,584.0 -0.13%
Oct 24, 2024 $23.85 $23.81 $0.036 81,007.0 +0.06%
Oct 23, 2024 $23.83 $23.80 $0.03 105,213.0 -0.19%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 3 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.82 $23.66 $0.16 10,535,453.0 -0.13%
Oct, 2024 $24.07 $23.73 $0.3401 3,460,997.0 -1.12%
Sep, 2024 $24.13 $23.78 $0.3481 3,268,610.0 +0.97%
Aug, 2024 $23.92 $23.64 $0.28 2,601,528.0 +0.25%
Jul, 2024 $23.76 $23.41 $0.35 2,107,519.0 +0.72%
Jun, 2024 $23.63 $23.39 $0.24 2,338,481.0 -0.13%
May, 2024 $23.62 $23.28 $0.34 4,416,541.0 +0.47%
Apr, 2024 $23.65 $22.92 $0.73 3,621,972.0 -1.01%
Mar, 2024 $23.87 $23.59 $0.28 4,318,140.0 +0.59%
Feb, 2024 $23.80 $23.48 $0.315 3,947,175.0 -0.51%
Jan, 2024 $23.74 $23.52 $0.22 5,640,412.0 +0.47%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.68 $23.27 $0.41 12,233,752.0 +0.98%
Nov, 2023 $23.43 $23.05 $0.385 7,704,022.0 +0.95%
Oct, 2023 $23.25 $22.95 $0.295 8,748,705.0 -0.09%
Sep, 2023 $23.39 $23.12 $0.27 8,678,516.0 -0.98%
Aug, 2023 $23.50 $23.26 $0.2436 10,592,403.0 -0.34%
Jul, 2023 $23.55 $23.18 $0.37 5,744,475.0 -0.13%
Jun, 2023 $23.68 $23.47 $0.21 10,004,784.0 -0.88%
May, 2023 $24.14 $23.59 $0.545 9,755,037.0 -1.53%
Apr, 2023 $24.24 $23.93 $0.31 8,966,491.0 -0.25%
Mar, 2023 $24.21 $23.43 $0.79 13,840,384.0 +2.50%
Feb, 2023 $23.91 $23.47 $0.435 8,930,639.0 -0.72%
Jan, 2023 $23.85 $23.41 $0.4399 11,910,347.0 +0.98%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $23.95 $23.48 $0.47 21,432,667.0 -1.09%
Nov, 2022 $23.82 $23.38 $0.44 12,050,248.0 +0.72%
Oct, 2022 $23.70 $23.38 $0.32 14,826,835.0 +0.98%
Sep, 2022 $24.38 $23.32 $1.06 15,053,972.0 -5.11%
Aug, 2022 $25.09 $24.62 $0.47 15,071,325.0 -2.80%
Jul, 2022 $25.35 $24.58 $0.77 6,386,526.0 +2.18%
Jun, 2022 $25.31 $24.66 $0.65 10,545,752.0 -3.07%
May, 2022 $25.70 $25.21 $0.485 13,373,987.0 -0.45%
Apr, 2022 $25.86 $25.45 $0.4049 12,027,500.0 -0.77%
Mar, 2022 $26.48 $25.89 $0.585 23,128,113.0 -1.26%
Feb, 2022 $26.27 $25.64 $0.63 9,904,078.0 +0.54%
Jan, 2022 $26.34 $25.99 $0.35 4,115,158.0 -0.80%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Cap:     |  Volume (24h):