Get the Stockscreener App
2.72
5.84%
0.15
After Hours:
2.85
0.13
+4.78%
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History
The historical daily chart and data for Trident Digital Tech Holdings Ltd Adr stock (TDTH), show that the latest closing stock price as of June 01, 2026, is $2.72.
- Trident Digital Tech Holdings Ltd Adr all-time high stock price is $80.40, occurred on July 22, 2025.
- The lowest Trident Digital Tech Holdings Ltd Adr stock price recorded was $0.0555 on April 23, 2026. Since then, Trident Digital Tech Holdings Ltd Adr's stock price has risen over 4,801% to $2.72 now.
- The 52-week high stock price for TDTH is $80.40, representing a 2,856% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for TDTH is $1.285, indicating a -52.76% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about TDTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $2.82 | $2.46 | $0.36 | 68,980.0 | +5.84% |
| May 29, 2026 | $3.09 | $2.51 | $0.58 | 127,045.0 | -16.01% |
| May 28, 2026 | $3.25 | $2.20 | $1.05 | 367,866.0 | +25.93% |
| May 27, 2026 | $2.78 | $2.16 | $0.6179 | 388,994.0 | +18.54% |
| May 26, 2026 | $2.19 | $1.73 | $0.46 | 122,159.0 | +12.33% |
| May 22, 2026 | $1.90 | $1.44 | $0.46 | 235,547.0 | +29.43% |
| May 21, 2026 | $1.70 | $1.38 | $0.32 | 52,949.0 | -5.37% |
| May 20, 2026 | $1.73 | $1.29 | $0.4349 | 109,158.0 | -14.37% |
| May 19, 2026 | $1.84 | $1.28 | $0.555 | 602,117.0 | +24.29% |
| May 18, 2026 | $1.75 | $1.40 | $0.35 | 20,760.0 | -6.67% |
| May 15, 2026 | $1.65 | $1.46 | $0.19 | 21,354.0 | -6.25% |
| May 14, 2026 | $1.72 | $1.53 | $0.1899 | 14,911.0 | -0.62% |
| May 13, 2026 | $1.68 | $1.43 | $0.25 | 48,594.0 | -4.73% |
| May 12, 2026 | $1.97 | $1.63 | $0.34 | 15,048.0 | -2.87% |
| May 11, 2026 | $1.90 | $1.72 | $0.18 | 36,613.0 | -7.94% |
| May 08, 2026 | $1.95 | $1.80 | $0.15 | 32,796.0 | -3.57% |
| May 07, 2026 | $1.98 | $1.88 | $0.0999 | 12,293.0 | -0.51% |
| May 06, 2026 | $2.17 | $1.92 | $0.255 | 49,529.0 | +0.51% |
| May 05, 2026 | $2.20 | $1.90 | $0.30 | 43,720.0 | -11.31% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trident Digital Tech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trident Digital Tech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $2.82 | $2.46 | $0.36 | 68,980.0 | +0.00% |
| May, 2026 | $3.25 | $1.28 | $1.97 | 2,496,391.0 | +30.77% |
| Apr, 2026 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| Mar, 2026 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| Feb, 2026 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| Jan, 2026 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| Nov, 2025 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| Oct, 2025 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| Sep, 2025 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| Aug, 2025 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| Jul, 2025 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| Jun, 2025 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| May, 2025 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| Apr, 2025 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| Mar, 2025 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| Feb, 2025 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| Jan, 2025 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| Nov, 2024 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| Oct, 2024 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| Sep, 2024 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
0.06%
12.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):