Get the Stockscreener App
1.91
2.14%
0.04
Pre-market:
1.82
-0.09
-4.71%
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History
The historical daily chart and data for Trident Digital Tech Holdings Ltd Adr stock (TDTH), show that the latest closing stock price as of September 24, 2026, is $1.91.
- Trident Digital Tech Holdings Ltd Adr all-time high stock price is $80.40, occurred on July 22, 2025.
- The lowest Trident Digital Tech Holdings Ltd Adr stock price recorded was $0.0555 on April 23, 2026. Since then, Trident Digital Tech Holdings Ltd Adr's stock price has risen over 3,341% to $1.91 now.
- The 52-week high stock price for TDTH is $30.60, representing a 1,502% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for TDTH is $1.27, indicating a -33.51% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about TDTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1.98 | $1.75 | $0.23 | 54,580.0 | +2.14% |
| Sep 23, 2026 | $1.90 | $1.75 | $0.15 | 23,406.0 | +7.78% |
| Sep 22, 2026 | $1.79 | $1.67 | $0.12 | 13,476.0 | -0.86% |
| Sep 21, 2026 | $1.79 | $1.64 | $0.15 | 26,336.0 | +2.94% |
| Sep 18, 2026 | $1.82 | $1.69 | $0.1261 | 14,997.0 | -7.10% |
| Sep 17, 2026 | $1.85 | $1.56 | $0.29 | 104,670.0 | +6.39% |
| Sep 16, 2026 | $1.73 | $1.60 | $0.1257 | 7,164.0 | +2.38% |
| Sep 15, 2026 | $1.74 | $1.62 | $0.1198 | 12,197.0 | -2.04% |
| Sep 14, 2026 | $1.75 | $1.61 | $0.14 | 47,876.0 | +2.08% |
| Sep 11, 2026 | $1.68 | $1.51 | $0.17 | 42,318.0 | +1.82% |
| Sep 10, 2026 | $1.67 | $1.55 | $0.115 | 72,884.0 | -2.94% |
| Sep 09, 2026 | $1.92 | $1.70 | $0.22 | 869,934.0 | -8.11% |
| Sep 08, 2026 | $1.91 | $1.83 | $0.08 | 12,125.0 | -2.12% |
| Sep 04, 2026 | $1.90 | $1.80 | $0.10 | 29,472.0 | +2.72% |
| Sep 03, 2026 | $1.87 | $1.75 | $0.1161 | 39,487.0 | +4.55% |
| Sep 02, 2026 | $1.86 | $1.75 | $0.11 | 38,435.0 | -2.22% |
| Sep 01, 2026 | $1.86 | $1.80 | $0.06 | 13,941.0 | -1.64% |
| Aug 31, 2026 | $1.90 | $1.80 | $0.1025 | 22,029.0 | -3.43% |
| Aug 28, 2026 | $2.00 | $1.90 | $0.105 | 9,105.0 | -3.32% |
| Aug 27, 2026 | $2.05 | $1.95 | $0.0956 | 21,101.0 | -2.10% |
| Aug 26, 2026 | $2.09 | $1.96 | $0.1285 | 15,974.0 | -0.65% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trident Digital Tech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trident Digital Tech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.98 | $1.51 | $0.47 | 1,477,878.0 | +4.37% |
| Aug, 2026 | $2.74 | $1.56 | $1.19 | 1,802,130.0 | -21.46% |
| Jul, 2026 | $3.16 | $1.38 | $1.78 | 65,384,030.0 | +59.59% |
| Jun, 2026 | $3.93 | $1.27 | $2.66 | 2,680,363.0 | -43.19% |
| May, 2026 | $3.25 | $1.28 | $1.97 | 2,427,411.0 | +23.56% |
| Apr, 2026 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| Mar, 2026 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| Feb, 2026 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| Jan, 2026 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| Nov, 2025 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| Oct, 2025 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| Sep, 2025 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| Aug, 2025 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| Jul, 2025 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| Jun, 2025 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| May, 2025 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| Apr, 2025 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| Mar, 2025 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| Feb, 2025 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| Jan, 2025 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| Nov, 2024 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| Oct, 2024 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| Sep, 2024 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
1.07%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):