Get the Stockscreener App
0.2163
0.28%
-0.0006
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History
The historical daily chart and data for Trident Digital Tech Holdings Ltd Adr stock (TDTH), show that the latest closing stock price as of March 11, 2026, is $0.2163.
- Trident Digital Tech Holdings Ltd Adr all-time high stock price is $3.99, occurred on September 13, 2024.
- The lowest Trident Digital Tech Holdings Ltd Adr stock price recorded was $0.172 on June 12, 2025. Since then, Trident Digital Tech Holdings Ltd Adr's stock price has risen over 25.76% to $0.2163 now.
- The 52-week high stock price for TDTH is $2.68, representing a 1,139% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for TDTH is $0.172, indicating a -20.48% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about TDTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.2302 | $0.2101 | $0.0201 | 314,598.0 | +1.08% |
| Mar 10, 2026 | $0.2217 | $0.2101 | $0.0116 | 313,494.0 | +4.99% |
| Mar 09, 2026 | $0.2207 | $0.2002 | $0.0205 | 398,674.0 | +2.89% |
| Mar 06, 2026 | $0.2124 | $0.20 | $0.0124 | 243,433.0 | -4.56% |
| Mar 05, 2026 | $0.233 | $0.21 | $0.023 | 300,560.0 | +0.05% |
| Mar 04, 2026 | $0.2254 | $0.21 | $0.0154 | 439,255.0 | -1.59% |
| Mar 03, 2026 | $0.2214 | $0.21 | $0.0114 | 387,561.0 | -1.11% |
| Mar 02, 2026 | $0.2432 | $0.21 | $0.0332 | 624,800.0 | -5.05% |
| Feb 27, 2026 | $0.2533 | $0.2253 | $0.028 | 315,240.0 | -0.61% |
| Feb 26, 2026 | $0.2496 | $0.226 | $0.0236 | 207,746.0 | -6.38% |
| Feb 25, 2026 | $0.2497 | $0.224 | $0.0257 | 199,218.0 | +7.00% |
| Feb 24, 2026 | $0.243 | $0.2212 | $0.0218 | 195,580.0 | +0.40% |
| Feb 23, 2026 | $0.245 | $0.225 | $0.02 | 186,751.0 | -4.21% |
| Feb 20, 2026 | $0.248 | $0.2316 | $0.0164 | 67,212.0 | -1.29% |
| Feb 19, 2026 | $0.2408 | $0.2256 | $0.0152 | 360,429.0 | +1.18% |
| Feb 18, 2026 | $0.246 | $0.23 | $0.016 | 424,053.0 | +4.85% |
| Feb 17, 2026 | $0.2551 | $0.221 | $0.0341 | 233,634.0 | -9.20% |
| Feb 13, 2026 | $0.2508 | $0.225 | $0.0258 | 351,826.0 | +8.60% |
| Feb 12, 2026 | $0.2509 | $0.2153 | $0.0356 | 427,071.0 | -9.01% |
| Feb 11, 2026 | $0.2697 | $0.241 | $0.0287 | 193,118.0 | -3.18% |
| Feb 10, 2026 | $0.268 | $0.2402 | $0.0278 | 347,172.0 | -1.02% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trident Digital Tech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trident Digital Tech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2432 | $0.20 | $0.0432 | 3,022,375.0 | -3.67% |
| Feb, 2026 | $0.39 | $0.175 | $0.215 | 32,195,648.0 | -26.58% |
| Jan, 2026 | $0.65 | $0.31 | $0.34 | 12,090,188.0 | +3.30% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.6283 | $0.3006 | $0.3277 | 4,020,931.0 | -42.14% |
| Nov, 2025 | $0.755 | $0.451 | $0.304 | 2,626,393.0 | -23.80% |
| Oct, 2025 | $1.02 | $0.71 | $0.31 | 7,009,438.0 | -22.49% |
| Sep, 2025 | $1.24 | $0.6003 | $0.6397 | 15,098,844.0 | +25.57% |
| Aug, 2025 | $1.56 | $0.67 | $0.8899 | 19,772,039.0 | -50.37% |
| Jul, 2025 | $2.68 | $0.23 | $2.45 | 207,658,061.0 | +507.19% |
| Jun, 2025 | $0.4298 | $0.172 | $0.2578 | 182,346,449.0 | -27.08% |
| May, 2025 | $0.3334 | $0.2034 | $0.13 | 16,555,149.0 | +37.76% |
| Apr, 2025 | $0.3795 | $0.20 | $0.1795 | 40,166,326.0 | -30.34% |
| Mar, 2025 | $1.95 | $0.3429 | $1.61 | 55,837,728.0 | -40.35% |
| Feb, 2025 | $1.05 | $0.5112 | $0.5388 | 5,234,696.0 | -50.00% |
| Jan, 2025 | $3.89 | $0.90 | $2.99 | 29,865,155.0 | -47.37% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.85 | $2.00 | $0.85 | 1,266,677.0 | -21.13% |
| Nov, 2024 | $3.14 | $1.63 | $1.51 | 1,151,112.0 | -1.85% |
| Oct, 2024 | $3.70 | $2.50 | $1.20 | 1,201,287.0 | -28.95% |
| Sep, 2024 | $3.99 | $2.60 | $1.39 | 914,717.0 | +0.00% |
1.16%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):