Get the Stockscreener App
1.79
0.00%
0.05
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History
The historical daily chart and data for Trident Digital Tech Holdings Ltd Adr stock (TDTH), show that the latest closing stock price as of May 12, 2026, is $1.79.
- Trident Digital Tech Holdings Ltd Adr all-time high stock price is $80.40, occurred on July 22, 2025.
- The lowest Trident Digital Tech Holdings Ltd Adr stock price recorded was $0.0555 on April 23, 2026. Since then, Trident Digital Tech Holdings Ltd Adr's stock price has risen over 3,125% to $1.79 now.
- The 52-week high stock price for TDTH is $80.40, representing a 4,392% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for TDTH is $1.665, indicating a -6.98% decrease from the current share price, occurred on April 23, 2026.
The table below shows more information about TDTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $1.97 | $1.73 | $0.24 | 5,280.0 | +2.87% |
| May 11, 2026 | $1.90 | $1.72 | $0.18 | 36,613.0 | -7.94% |
| May 08, 2026 | $1.95 | $1.80 | $0.15 | 32,796.0 | -3.57% |
| May 07, 2026 | $1.98 | $1.88 | $0.0999 | 12,293.0 | -0.51% |
| May 06, 2026 | $2.17 | $1.92 | $0.255 | 49,529.0 | +0.51% |
| May 05, 2026 | $2.20 | $1.90 | $0.30 | 43,720.0 | -11.31% |
| May 04, 2026 | $2.39 | $1.99 | $0.40 | 47,129.0 | -9.80% |
| May 01, 2026 | $2.54 | $2.00 | $0.5394 | 78,829.0 | +17.79% |
| Apr 30, 2026 | $2.09 | $1.92 | $0.1668 | 21,436.0 | +5.05% |
| Apr 29, 2026 | $2.19 | $1.89 | $0.30 | 30,427.0 | -10.00% |
| Apr 28, 2026 | $2.20 | $1.71 | $0.49 | 64,733.0 | +24.29% |
| Apr 27, 2026 | $1.88 | $1.72 | $0.16 | 56,580.0 | -9.69% |
| Apr 24, 2026 | $2.00 | $1.73 | $0.27 | 102,518.0 | -4.34% |
| Apr 23, 2026 | $2.10 | $1.67 | $0.435 | 112,882.8 | -11.76% |
| Apr 22, 2026 | $2.40 | $1.87 | $0.531 | 1,577,849.9 | +3.48% |
| Apr 21, 2026 | $2.70 | $1.96 | $0.738 | 179,395.7 | -16.89% |
| Apr 20, 2026 | $2.97 | $2.40 | $0.57 | 118,994.9 | -1.85% |
| Apr 17, 2026 | $3.00 | $2.70 | $0.30 | 88,167.3 | -7.93% |
| Apr 16, 2026 | $3.07 | $2.73 | $0.336 | 83,578.0 | -0.40% |
| Apr 15, 2026 | $3.02 | $2.75 | $0.276 | 48,123.4 | +0.10% |
| Apr 14, 2026 | $3.29 | $2.58 | $0.711 | 156,384.3 | -5.75% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trident Digital Tech Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trident Digital Tech Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.54 | $1.72 | $0.8194 | 306,189.0 | -13.94% |
| Apr, 2026 | $6.30 | $1.67 | $4.63 | 3,582,867.0 | -63.74% |
| Mar, 2026 | $7.30 | $5.45 | $1.84 | 203,262.5 | -15.99% |
| Feb, 2026 | $11.70 | $5.25 | $6.45 | 1,073,188.3 | -26.58% |
| Jan, 2026 | $19.50 | $9.30 | $10.20 | 403,006.3 | +3.30% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.85 | $9.02 | $9.83 | 134,031.0 | -42.14% |
| Nov, 2025 | $22.65 | $13.53 | $9.12 | 87,546.4 | -23.80% |
| Oct, 2025 | $30.60 | $21.30 | $9.30 | 233,647.9 | -22.49% |
| Sep, 2025 | $37.20 | $18.01 | $19.19 | 503,294.8 | +25.57% |
| Aug, 2025 | $46.80 | $20.10 | $26.70 | 659,068.0 | -50.37% |
| Jul, 2025 | $80.40 | $6.90 | $73.50 | 6,921,935.4 | +507.19% |
| Jun, 2025 | $12.89 | $5.16 | $7.73 | 6,078,215.0 | -27.08% |
| May, 2025 | $10.00 | $6.10 | $3.90 | 551,838.3 | +37.76% |
| Apr, 2025 | $11.38 | $6.00 | $5.38 | 1,338,877.5 | -30.34% |
| Mar, 2025 | $58.50 | $10.29 | $48.21 | 1,861,257.6 | -40.35% |
| Feb, 2025 | $31.50 | $15.34 | $16.16 | 174,489.9 | -50.00% |
| Jan, 2025 | $116.7 | $27.00 | $89.71 | 995,505.2 | -47.37% |
Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.50 | $60.00 | $25.50 | 42,222.6 | -21.13% |
| Nov, 2024 | $94.20 | $48.90 | $45.30 | 38,370.4 | -1.85% |
| Oct, 2024 | $111.0 | $75.00 | $36.00 | 40,042.9 | -28.95% |
| Sep, 2024 | $119.7 | $78.00 | $41.70 | 30,490.6 | +0.00% |
3.58%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):