Get the Stockscreener App
24.05
0.17%
-0.03
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of July 31, 2025, is $24.05.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.75% to $24.05 now.
- The 52-week high stock price for TDTF is $24.28, representing a 0.96% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for TDTF is $23.16, indicating a -3.72% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2024 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $24.11 | $24.03 | $0.0753 | 75,585.0 | -0.12% |
| Jul 30, 2025 | $24.15 | $24.07 | $0.08 | 97,536.0 | -0.29% |
| Jul 29, 2025 | $24.16 | $24.07 | $0.09 | 78,972.0 | +0.46% |
| Jul 28, 2025 | $24.07 | $24.04 | $0.0333 | 89,976.0 | -0.12% |
| Jul 25, 2025 | $24.07 | $24.03 | $0.0399 | 138,071.0 | +0.08% |
| Jul 24, 2025 | $24.05 | $24.00 | $0.055 | 78,217.0 | +0.08% |
| Jul 23, 2025 | $24.06 | $24.02 | $0.04 | 41,042.0 | -0.41% |
| Jul 22, 2025 | $24.14 | $24.11 | $0.025 | 64,746.0 | +0.08% |
| Jul 21, 2025 | $24.14 | $24.09 | $0.0481 | 339,504.0 | +0.21% |
| Jul 18, 2025 | $24.11 | $24.05 | $0.06 | 78,318.0 | +0.08% |
| Jul 17, 2025 | $24.04 | $24.02 | $0.0212 | 160,705.0 | +0.12% |
| Jul 16, 2025 | $24.01 | $23.92 | $0.09 | 256,854.0 | +0.38% |
| Jul 15, 2025 | $24.00 | $23.90 | $0.10 | 116,302.0 | -0.25% |
| Jul 14, 2025 | $23.98 | $23.94 | $0.0355 | 161,485.0 | +0.08% |
| Jul 11, 2025 | $23.96 | $23.93 | $0.03 | 70,064.0 | +0.00% |
| Jul 10, 2025 | $23.97 | $23.93 | $0.04 | 115,377.0 | -0.04% |
| Jul 09, 2025 | $23.97 | $23.91 | $0.06 | 79,288.0 | +0.29% |
| Jul 08, 2025 | $23.91 | $23.89 | $0.025 | 149,084.0 | -0.13% |
| Jul 07, 2025 | $23.93 | $23.89 | $0.04 | 152,559.0 | +0.04% |
| Jul 03, 2025 | $23.94 | $23.91 | $0.035 | 82,988.0 | -0.10% |
| Jul 02, 2025 | $23.96 | $23.94 | $0.0261 | 161,091.0 | -0.02% |
| Jul 01, 2025 | $23.99 | $23.93 | $0.055 | 524,070.0 | -0.54% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.16 | $23.89 | $0.275 | 3,111,834.0 | -0.12% |
| Jun, 2025 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| May, 2025 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| Apr, 2025 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| Mar, 2025 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| Feb, 2025 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| Jan, 2025 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.75 | $23.09 | $0.66 | 7,449,089.0 | +1.92% |
| Nov, 2023 | $23.27 | $22.65 | $0.62 | 4,611,822.0 | +1.87% |
| Oct, 2023 | $22.97 | $22.53 | $0.44 | 5,533,576.0 | -0.78% |
| Sep, 2023 | $23.32 | $22.82 | $0.495 | 5,921,899.0 | -1.92% |
| Aug, 2023 | $23.64 | $23.13 | $0.51 | 6,563,011.0 | -1.06% |
| Jul, 2023 | $23.75 | $23.20 | $0.555 | 4,258,463.0 | -0.17% |
| Jun, 2023 | $23.90 | $23.59 | $0.31 | 2,658,485.0 | -1.09% |
| May, 2023 | $24.51 | $23.73 | $0.78 | 2,994,039.0 | -1.96% |
| Apr, 2023 | $24.63 | $24.18 | $0.45 | 1,584,409.0 | -0.29% |
| Mar, 2023 | $24.54 | $23.48 | $1.06 | 2,298,264.0 | +3.25% |
| Feb, 2023 | $24.33 | $23.55 | $0.78 | 1,908,015.0 | -1.54% |
| Jan, 2023 | $24.27 | $23.58 | $0.69 | 4,132,835.0 | +1.99% |
0.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):