Get the Stockscreener App
24.11
0.27%
0.065
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History
The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of May 26, 2026, is $24.11.
- Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
- The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.99% to $24.11 now.
- The 52-week high stock price for TDTF is $24.48, representing a 1.58% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TDTF is $23.64, indicating a -1.93% decrease from the current share price, occurred on June 06, 2025.
- The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2025 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $24.11 | $24.07 | $0.04 | 160,025.0 | +0.27% |
| May 22, 2026 | $24.08 | $23.97 | $0.11 | 173,459.0 | -0.08% |
| May 21, 2026 | $24.06 | $24.02 | $0.04 | 145,674.0 | +0.00% |
| May 20, 2026 | $24.09 | $24.02 | $0.065 | 283,440.0 | +0.12% |
| May 19, 2026 | $24.05 | $23.99 | $0.0587 | 194,171.0 | -0.31% |
| May 18, 2026 | $24.14 | $24.09 | $0.05 | 361,219.0 | -0.10% |
| May 15, 2026 | $24.15 | $24.11 | $0.04 | 289,329.0 | -0.33% |
| May 14, 2026 | $24.26 | $24.20 | $0.055 | 484,093.0 | -0.14% |
| May 13, 2026 | $24.26 | $24.23 | $0.0299 | 174,512.0 | +0.02% |
| May 12, 2026 | $24.27 | $24.22 | $0.05 | 127,407.0 | -0.10% |
| May 11, 2026 | $24.28 | $24.25 | $0.0297 | 197,451.0 | +0.02% |
| May 08, 2026 | $24.27 | $24.25 | $0.02 | 67,467.0 | +0.25% |
| May 07, 2026 | $24.23 | $24.17 | $0.06 | 120,093.0 | -0.02% |
| May 06, 2026 | $24.22 | $24.20 | $0.02 | 280,634.0 | +0.02% |
| May 05, 2026 | $24.25 | $24.20 | $0.0455 | 237,316.0 | -0.17% |
| May 04, 2026 | $24.26 | $24.23 | $0.035 | 98,164.0 | -0.12% |
| May 01, 2026 | $24.30 | $24.25 | $0.045 | 103,768.0 | -0.37% |
| Apr 30, 2026 | $24.37 | $24.32 | $0.055 | 112,308.0 | +0.16% |
| Apr 29, 2026 | $24.35 | $24.29 | $0.06 | 149,269.0 | -0.25% |
| Apr 28, 2026 | $24.39 | $24.34 | $0.055 | 57,524.0 | -0.04% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.30 | $23.97 | $0.33 | 3,658,247.0 | -1.05% |
| Apr, 2026 | $24.41 | $24.02 | $0.39 | 2,831,579.0 | +1.04% |
| Mar, 2026 | $24.36 | $23.94 | $0.415 | 3,313,236.0 | -0.92% |
| Feb, 2026 | $24.37 | $24.04 | $0.33 | 2,973,942.0 | +0.93% |
| Jan, 2026 | $24.14 | $23.91 | $0.23 | 2,479,292.0 | +0.61% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.15 | $23.88 | $0.27 | 3,131,549.0 | -1.07% |
| Nov, 2025 | $24.30 | $24.08 | $0.22 | 3,178,399.0 | +0.00% |
| Oct, 2025 | $24.41 | $24.17 | $0.24 | 2,594,720.0 | -0.08% |
| Sep, 2025 | $24.48 | $24.24 | $0.245 | 3,631,852.0 | -0.65% |
| Aug, 2025 | $24.46 | $24.07 | $0.39 | 2,528,544.0 | +1.58% |
| Jul, 2025 | $24.16 | $23.89 | $0.275 | 3,129,158.0 | -0.12% |
| Jun, 2025 | $24.11 | $23.64 | $0.47 | 2,699,987.0 | +0.50% |
| May, 2025 | $24.07 | $23.66 | $0.41 | 3,079,371.0 | -0.99% |
| Apr, 2025 | $24.28 | $23.28 | $1.00 | 6,688,805.0 | -0.21% |
| Mar, 2025 | $24.27 | $23.79 | $0.48 | 2,214,130.0 | +0.92% |
| Feb, 2025 | $24.05 | $23.50 | $0.55 | 2,727,168.0 | +1.99% |
| Jan, 2025 | $23.57 | $23.16 | $0.415 | 3,641,766.0 | +1.29% |
Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.73 | $23.16 | $0.5699 | 4,553,652.0 | -1.90% |
| Nov, 2024 | $23.69 | $23.35 | $0.34 | 3,454,124.0 | +0.21% |
| Oct, 2024 | $24.18 | $23.52 | $0.6599 | 4,303,405.0 | -1.91% |
| Sep, 2024 | $24.20 | $23.78 | $0.42 | 2,491,834.0 | +1.26% |
| Aug, 2024 | $24.00 | $23.57 | $0.43 | 2,090,370.0 | +0.42% |
| Jul, 2024 | $23.70 | $23.18 | $0.52 | 1,634,823.0 | +1.28% |
| Jun, 2024 | $23.49 | $23.18 | $0.31 | 1,821,016.0 | +0.00% |
| May, 2024 | $23.42 | $22.98 | $0.44 | 6,171,396.0 | +0.95% |
| Apr, 2024 | $23.56 | $23.06 | $0.50 | 3,225,406.0 | -1.99% |
| Mar, 2024 | $23.71 | $23.39 | $0.325 | 2,434,491.0 | +0.77% |
| Feb, 2024 | $23.88 | $23.29 | $0.585 | 3,332,315.0 | -1.26% |
| Jan, 2024 | $23.77 | $23.46 | $0.31 | 4,355,664.0 | +0.59% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):