loading

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History

The historical daily chart and data for Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock (TDTF), show that the latest closing stock price as of July 09, 2025, is $23.97.
  • Flexshares Iboxx 5 Year Target Duration Tips Index Fund all-time high stock price is $28.60, occurred on July 30, 2021.
  • The lowest Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price recorded was $22.53 on October 06, 2023. Since then, Flexshares Iboxx 5 Year Target Duration Tips Index Fund's stock price has risen over 6.39% to $23.97 now.
  • The 52-week high stock price for TDTF is $24.28, representing a 1.29% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for TDTF is $23.16, indicating a -3.40% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Flexshares Iboxx 5 Year Target Duration Tips Index Fund (TDTF) stock in the beginning of 2024 was $27.95. The stock closed the year at $23.62, a loss of over -15.49% for the year.
The table below shows more information about TDTF historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $23.97 $23.91 $0.06 79,288.0 +0.29%
Jul 08, 2025 $23.91 $23.89 $0.025 149,084.0 -0.13%
Jul 07, 2025 $23.93 $23.89 $0.04 152,559.0 +0.04%
Jul 03, 2025 $23.94 $23.91 $0.035 82,988.0 -0.10%
Jul 02, 2025 $23.96 $23.94 $0.0261 161,091.0 -0.02%
Jul 01, 2025 $23.99 $23.93 $0.055 524,070.0 -0.54%
Jun 30, 2025 $24.11 $24.05 $0.055 151,985.0 +0.19%
Jun 27, 2025 $24.08 $24.02 $0.059 129,665.0 -0.10%
Jun 26, 2025 $24.08 $24.02 $0.065 372,937.0 +0.29%
Jun 25, 2025 $24.00 $23.95 $0.05 116,249.0 +0.04%
Jun 24, 2025 $23.98 $23.90 $0.08 380,061.0 +0.10%
Jun 23, 2025 $24.03 $23.95 $0.084 147,681.0 +0.10%
Jun 20, 2025 $23.93 $23.85 $0.0845 189,548.0 +0.17%
Jun 18, 2025 $23.90 $23.86 $0.0433 60,308.0 +0.13%
Jun 17, 2025 $23.86 $23.77 $0.09 73,183.0 +0.42%
Jun 16, 2025 $23.80 $23.74 $0.0595 119,709.0 -0.08%
Jun 13, 2025 $23.80 $23.73 $0.075 113,255.0 -0.04%
Jun 12, 2025 $23.80 $23.77 $0.025 111,542.0 +0.17%
Jun 11, 2025 $23.75 $23.68 $0.07 83,290.0 +0.30%
Jun 10, 2025 $23.73 $23.67 $0.06 73,149.0 -0.08%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Iboxx 5 Year Target Duration Tips Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.99 $23.89 $0.105 1,228,368.0 -0.46%
Jun, 2025 $24.11 $23.64 $0.47 2,699,987.0 +0.50%
May, 2025 $24.07 $23.66 $0.41 3,079,371.0 -0.99%
Apr, 2025 $24.28 $23.28 $1.00 6,688,805.0 -0.21%
Mar, 2025 $24.27 $23.79 $0.48 2,214,130.0 +0.92%
Feb, 2025 $24.05 $23.50 $0.55 2,727,168.0 +1.99%
Jan, 2025 $23.57 $23.16 $0.415 3,641,766.0 +1.29%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.73 $23.16 $0.5699 4,553,652.0 -1.90%
Nov, 2024 $23.69 $23.35 $0.34 3,454,124.0 +0.21%
Oct, 2024 $24.18 $23.52 $0.6599 4,303,405.0 -1.91%
Sep, 2024 $24.20 $23.78 $0.42 2,491,834.0 +1.26%
Aug, 2024 $24.00 $23.57 $0.43 2,090,370.0 +0.42%
Jul, 2024 $23.70 $23.18 $0.52 1,634,823.0 +1.28%
Jun, 2024 $23.49 $23.18 $0.31 1,821,016.0 +0.00%
May, 2024 $23.42 $22.98 $0.44 6,171,396.0 +0.95%
Apr, 2024 $23.56 $23.06 $0.50 3,225,406.0 -1.99%
Mar, 2024 $23.71 $23.39 $0.325 2,434,491.0 +0.77%
Feb, 2024 $23.88 $23.29 $0.585 3,332,315.0 -1.26%
Jan, 2024 $23.77 $23.46 $0.31 4,355,664.0 +0.59%

Flexshares Iboxx 5 Year Target Duration Tips Index Fund Stock (TDTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.75 $23.09 $0.66 7,449,089.0 +1.92%
Nov, 2023 $23.27 $22.65 $0.62 4,611,822.0 +1.87%
Oct, 2023 $22.97 $22.53 $0.44 5,533,576.0 -0.78%
Sep, 2023 $23.32 $22.82 $0.495 5,921,899.0 -1.92%
Aug, 2023 $23.64 $23.13 $0.51 6,563,011.0 -1.06%
Jul, 2023 $23.75 $23.20 $0.555 4,258,463.0 -0.17%
Jun, 2023 $23.90 $23.59 $0.31 2,658,485.0 -1.09%
May, 2023 $24.51 $23.73 $0.78 2,994,039.0 -1.96%
Apr, 2023 $24.63 $24.18 $0.45 1,584,409.0 -0.29%
Mar, 2023 $24.54 $23.48 $1.06 2,298,264.0 +3.25%
Feb, 2023 $24.33 $23.55 $0.78 1,908,015.0 -1.54%
Jan, 2023 $24.27 $23.58 $0.69 4,132,835.0 +1.99%
exchange_traded_fund VTV
$178.25
price up icon 0.08%
exchange_traded_fund VUG
$442.50
price up icon 0.95%
exchange_traded_fund IJH
$63.65
price up icon 0.38%
exchange_traded_fund EFA
$89.87
price up icon 0.75%
exchange_traded_fund IWF
$428.83
price up icon 0.92%
exchange_traded_fund QQQ
$556.25
price up icon 0.71%
Cap:     |  Volume (24h):