Get the Stockscreener App
0.92%
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpV) Price History
The historical daily chart and data for Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock stock (TDSpV), show that the latest closing stock price as of October 14, 2026, is $17.29.
- Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $20.60, occurred on September 25, 2025.
- The lowest Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $17.26 on October 14, 2026. Since then, Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 0.17% to $17.29 now.
- The 52-week high stock price for TDSpV is $20.35, representing a 17.70% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for TDSpV is $17.26, indicating a -0.17% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock (TDSpV) stock in the beginning of 2025 was $20.41. The stock closed the year at $19.05, a loss of over -6.68% for the year.
The table below shows more information about TDSpV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.49 | $17.26 | $0.2338 | 40,880.0 | -0.92% |
| Oct 13, 2026 | $17.59 | $17.42 | $0.1658 | 53,805.0 | -0.34% |
| Oct 12, 2026 | $17.70 | $17.39 | $0.31 | 75,256.0 | -1.30% |
| Oct 09, 2026 | $17.80 | $17.51 | $0.29 | 38,486.0 | +0.97% |
| Oct 08, 2026 | $17.75 | $17.50 | $0.2546 | 22,527.0 | -0.51% |
| Oct 07, 2026 | $17.90 | $17.62 | $0.28 | 29,699.0 | -1.23% |
| Oct 06, 2026 | $17.96 | $17.72 | $0.24 | 43,425.0 | +0.34% |
| Oct 05, 2026 | $17.90 | $17.73 | $0.1684 | 29,819.0 | +0.06% |
| Oct 02, 2026 | $18.21 | $17.80 | $0.4093 | 40,722.0 | -0.78% |
| Oct 01, 2026 | $17.95 | $17.63 | $0.32 | 23,020.0 | +0.84% |
| Sep 30, 2026 | $18.10 | $17.62 | $0.4799 | 107,515.0 | -0.89% |
| Sep 29, 2026 | $18.08 | $17.80 | $0.28 | 51,930.0 | -0.03% |
| Sep 28, 2026 | $18.10 | $17.76 | $0.3399 | 29,249.0 | +0.08% |
| Sep 25, 2026 | $18.07 | $17.54 | $0.5299 | 66,180.0 | +0.17% |
| Sep 24, 2026 | $18.31 | $17.80 | $0.509 | 53,991.0 | -1.65% |
| Sep 23, 2026 | $18.44 | $18.13 | $0.31 | 55,923.0 | -0.60% |
| Sep 22, 2026 | $18.84 | $18.27 | $0.57 | 41,283.0 | -1.93% |
| Sep 21, 2026 | $18.98 | $18.64 | $0.34 | 34,050.0 | -1.37% |
| Sep 18, 2026 | $19.00 | $18.86 | $0.1349 | 13,616.0 | +0.05% |
| Sep 17, 2026 | $19.00 | $18.77 | $0.2299 | 25,861.0 | +0.80% |
| Sep 16, 2026 | $18.81 | $18.66 | $0.155 | 35,242.0 | -0.16% |
| Sep 15, 2026 | $18.88 | $18.48 | $0.40 | 57,001.0 | -0.11% |
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSpV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.21 | $17.26 | $0.9493 | 397,639.0 | -2.87% |
| Sep, 2026 | $19.39 | $17.54 | $1.85 | 856,031.0 | -7.24% |
| Aug, 2026 | $19.48 | $18.75 | $0.73 | 491,266.0 | +0.47% |
| Jul, 2026 | $19.13 | $18.49 | $0.64 | 771,862.0 | +2.96% |
| Jun, 2026 | $19.84 | $18.35 | $1.49 | 1,399,625.0 | -5.50% |
| May, 2026 | $20.35 | $19.48 | $0.87 | 770,110.0 | -0.30% |
| Apr, 2026 | $19.95 | $17.79 | $2.16 | 870,691.0 | +11.37% |
| Mar, 2026 | $20.34 | $17.60 | $2.74 | 1,556,971.0 | -11.82% |
| Feb, 2026 | $20.35 | $19.67 | $0.68 | 869,945.0 | -1.13% |
| Jan, 2026 | $20.30 | $19.15 | $1.15 | 720,582.0 | +6.46% |
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.29 | $18.75 | $1.54 | 1,220,238.0 | +1.43% |
| Nov, 2025 | $19.34 | $18.46 | $0.88 | 947,814.0 | +2.95% |
| Oct, 2025 | $20.45 | $18.01 | $2.44 | 1,441,396.0 | -7.53% |
| Sep, 2025 | $20.60 | $19.58 | $1.02 | 342,358.0 | +0.00% |
1.01%
6.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):