Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock (TDSpU)

Overview News Price History Financials Discussions Forecast

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpU) Price History

The historical daily chart and data for Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock stock (TDSpU), show that the latest closing stock price as of October 14, 2026, is $19.03.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock all-time high stock price is $23.40, occurred on September 30, 2025.
The lowest Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock stock price recorded was $18.95 on October 14, 2026. Since then, Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock's stock price has risen over 0.42% to $19.03 now.
The 52-week high stock price for TDSpU is $22.57, representing a 18.60% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for TDSpU is $18.95, indicating a -0.42% decrease from the current share price, occurred on October 14, 2026.
The closing price of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock (TDSpU) stock in the beginning of 2025 was $23.10. The stock closed the year at $20.82, a loss of over -9.87% for the year.

The table below shows more information about TDSpU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$19.17	$18.95	$0.2199	26,083.0	-0.63%
Oct 13, 2026	$19.17	$19.03	$0.1371	26,198.0	+0.52%
Oct 12, 2026	$19.40	$19.05	$0.35	26,455.0	-1.45%
Oct 09, 2026	$19.37	$19.14	$0.23	29,395.0	+0.57%
Oct 08, 2026	$19.48	$19.19	$0.2894	22,653.0	-0.57%
Oct 07, 2026	$19.63	$19.31	$0.3199	13,774.0	-1.07%
Oct 06, 2026	$19.77	$19.53	$0.244	17,806.0	-0.28%
Oct 05, 2026	$19.80	$19.50	$0.2966	26,134.0	+0.13%
Oct 02, 2026	$19.92	$19.55	$0.3662	27,184.0	-0.76%
Oct 01, 2026	$19.77	$19.49	$0.2801	20,784.0	+1.02%
Sep 30, 2026	$19.90	$19.43	$0.47	74,687.0	-1.31%
Sep 29, 2026	$19.98	$19.62	$0.36	19,304.0	-0.05%
Sep 28, 2026	$19.88	$19.61	$0.2716	17,581.0	-0.35%
Sep 25, 2026	$20.00	$19.41	$0.59	51,158.0	-0.45%
Sep 24, 2026	$20.07	$19.62	$0.45	49,222.0	-0.35%
Sep 23, 2026	$20.15	$19.91	$0.24	43,160.0	-0.50%
Sep 22, 2026	$20.73	$20.12	$0.61	32,157.0	-2.04%
Sep 21, 2026	$20.77	$20.52	$0.245	18,177.0	-1.06%
Sep 18, 2026	$20.76	$20.62	$0.14	7,565.0	+0.34%
Sep 17, 2026	$20.69	$20.51	$0.1799	3,679.0	+0.49%
Sep 16, 2026	$20.59	$20.50	$0.09	16,912.0	+0.37%
Sep 15, 2026	$20.52	$20.30	$0.215	13,943.0	-1.18%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSpU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.92	$18.95	$0.9661	236,466.0	-2.51%
Sep, 2026	$21.13	$19.41	$1.72	512,800.0	-7.05%
Aug, 2026	$21.19	$20.45	$0.7426	627,166.0	+2.39%
Jul, 2026	$20.93	$20.12	$0.8057	393,068.0	+1.13%
Jun, 2026	$22.17	$20.05	$2.12	817,669.0	-7.78%
May, 2026	$22.48	$19.61	$2.88	691,184.0	+2.61%
Apr, 2026	$21.89	$20.10	$1.79	374,714.0	+7.10%
Mar, 2026	$22.53	$19.92	$2.61	909,376.0	-9.66%
Feb, 2026	$22.57	$21.93	$0.64	474,086.0	+0.09%
Jan, 2026	$22.29	$20.89	$1.40	412,013.0	+6.29%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.18	$20.83	$1.35	643,240.0	+0.34%
Nov, 2025	$21.15	$20.02	$1.13	938,744.0	+3.48%
Oct, 2025	$23.19	$19.80	$3.39	1,020,350.0	-10.53%
Sep, 2025	$23.40	$22.29	$1.11	395,961.0	+0.00%