Cabana Target Drawdown 7 ETF (TDSB)

Overview News Price History Discussions Forecast Dividend History

Cabana Target Drawdown 7 ETF Stock (TDSB) Price History

The historical daily chart and data for Cabana Target Drawdown 7 ETF stock (TDSB), show that the latest closing stock price as of May 16, 2024, is $22.08.

Cabana Target Drawdown 7 ETF all-time high stock price is $22.84, occurred on May 04, 2022.
The lowest Cabana Target Drawdown 7 ETF stock price recorded was $20.63 on October 02, 2023. Since then, Cabana Target Drawdown 7 ETF's stock price has risen over 7.03% to $22.08 now.
The 52-week high stock price for TDSB is $22.12, representing a 0.18% increase from the current share price, occurred on March 22, 2024.
The 52-week low stock price for TDSB is $20.63, indicating a -6.57% decrease from the current share price, occurred on October 02, 2023.
The closing price of Cabana Target Drawdown 7 ETF (TDSB) stock in the beginning of 2023 was $22.77. The stock closed the year at $22.58, a loss of over -0.83% for the year.

The table below shows more information about TDSB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$22.11	$22.05	$0.059	18,101.0	+0.23%
May 15, 2024	$22.03	$21.95	$0.08	15,559.0	+0.50%
May 14, 2024	$21.92	$21.86	$0.0578	12,665.0	+0.19%
May 13, 2024	$21.94	$21.87	$0.0683	9,142.0	-0.09%
May 10, 2024	$21.89	$21.87	$0.025	9,926.0	-0.07%
May 09, 2024	$21.92	$21.84	$0.0808	10,258.0	+0.48%
May 08, 2024	$21.85	$21.79	$0.0562	16,317.0	-0.25%
May 07, 2024	$21.86	$21.82	$0.045	8,114.0	+0.53%
May 06, 2024	$21.75	$21.70	$0.05	7,089.0	+0.33%
May 03, 2024	$21.67	$21.62	$0.0544	13,199.0	+0.58%
May 02, 2024	$21.58	$21.51	$0.07	23,708.0	+0.32%
May 01, 2024	$21.58	$21.46	$0.12	14,334.0	-0.20%
Apr 30, 2024	$21.59	$21.52	$0.07	12,838.0	-0.81%
Apr 29, 2024	$21.70	$21.65	$0.0488	8,094.0	+0.34%
Apr 26, 2024	$21.64	$21.59	$0.055	17,293.0	+0.16%
Apr 25, 2024	$21.61	$21.57	$0.04	15,227.0	-0.35%
Apr 24, 2024	$21.67	$21.60	$0.0659	10,083.0	+0.04%
Apr 23, 2024	$21.71	$21.64	$0.07	31,920.0	+0.23%
Apr 22, 2024	$21.64	$21.50	$0.141	5,208.0	+0.36%
Apr 19, 2024	$21.56	$21.51	$0.049	13,471.0	+0.33%
Apr 18, 2024	$21.51	$21.43	$0.0847	21,992.0	-0.19%
Apr 17, 2024	$21.51	$21.46	$0.0461	105,773.0	+0.21%

Cabana Target Drawdown 7 ETF Stock (TDSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cabana Target Drawdown 7 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabana Target Drawdown 7 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cabana Target Drawdown 7 ETF Stock (TDSB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$22.11	$21.46	$0.65	176,513.0	+2.59%
Apr, 2024	$21.99	$21.42	$0.5689	559,380.0	-2.61%
Mar, 2024	$22.12	$21.73	$0.39	454,186.0	+1.89%
Feb, 2024	$21.88	$21.36	$0.52	509,557.0	-0.14%
Jan, 2024	$21.78	$21.28	$0.50	5,787,654.0	+0.36%

Cabana Target Drawdown 7 ETF Stock (TDSB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$21.95	$21.23	$0.72	337,928.0	+2.03%
Nov, 2023	$21.21	$20.74	$0.4712	489,210.0	+2.22%
Oct, 2023	$20.76	$20.63	$0.13	643,830.0	+0.39%
Sep, 2023	$20.83	$20.64	$0.19	578,561.0	-0.46%
Aug, 2023	$21.19	$20.68	$0.51	854,851.0	-2.10%
Jul, 2023	$21.25	$20.75	$0.5026	759,147.0	+0.57%
Jun, 2023	$21.33	$20.91	$0.42	1,093,458.0	-0.39%
May, 2023	$21.19	$20.94	$0.2501	905,666.0	+0.39%
Apr, 2023	$21.09	$20.88	$0.21	1,091,978.0	+0.38%
Mar, 2023	$21.03	$20.83	$0.1993	484,452.0	+0.00%