Get the Stockscreener App
7.62
0.91%
-0.07
After Hours:
7.63
0.010
+0.13%
Teladoc Health Inc Stock (TDOC) Option Chain
For the December 19, 2025 expiration date, the TDOC stock option chain has a total of 2,215 contracts, with 1,857 call options and 358 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 94 contracts.
- January 02, 2026 : 119 contracts.
- January 09, 2026 : 39 contracts.
- January 16, 2026 : 6,045 contracts.
- January 23, 2026 : 6 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.35 | -0.03 | -7.89% | 597 |
|
8.50
|
0.06 | -0.02 | -25.00% | 565 |
|
8.00
|
0.14 | -0.08 | -36.36% | 497 |
|
9.00
|
0.03 | -0.02 | -40.00% | 107 |
|
10.00
|
0.01 | 0.00 | - | 68 |
|
7.00
|
0.75 | -0.10 | -11.76% | 15 |
|
2.50
|
5.17 | 0.00 | - | 2 |
TDOC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.19 | 0.04 | +26.67% | 186 |
|
7.00
|
0.05 | -0.02 | -28.57% | 158 |
|
8.00
|
0.45 | -0.12 | -21.05% | 12 |
|
10.00
|
2.40 | -0.02 | -0.83% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 358 |
| Call Volume Total | 1,857 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
5.65%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):