Get the Stockscreener App
8.41
4.47%
0.36
After Hours:
8.50
0.09
+1.07%
Teladoc Health Inc Stock (TDOC) Option Chain
For the July 18, 2025 expiration date, the TDOC stock option chain has a total of 13,588 contracts, with 11,154 call options and 2,434 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 546 contracts.
- October 17, 2025 : 238 contracts.
- December 19, 2025 : 4 contracts.
- January 16, 2026 : 63 contracts.
- January 15, 2027 : 1,955 contracts.
Teladoc Health Inc (TDOC) Most Active Options & Calendar
TDOC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.37 | 0.11 | +42.31% | 3,072 |
|
8.00
|
0.82 | 0.25 | +43.86% | 2,604 |
|
10.00
|
0.15 | 0.03 | +25.00% | 2,516 |
|
7.50
|
1.18 | 0.32 | +37.21% | 1,411 |
|
8.50
|
0.53 | 0.13 | +32.50% | 924 |
|
9.50
|
0.26 | 0.14 | +116.67% | 246 |
|
10.50
|
0.11 | 0.03 | +37.50% | 113 |
TDOC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | -0.13 | -27.08% | 2,134 |
|
7.50
|
0.20 | -0.12 | -37.50% | 190 |
|
9.00
|
0.75 | -0.60 | -44.44% | 50 |
|
7.00
|
0.11 | -0.02 | -15.38% | 36 |
|
10.00
|
1.61 | -0.59 | -26.82% | 13 |
|
6.50
|
0.06 | -0.03 | -33.33% | 6 |
|
8.50
|
0.60 | -0.40 | -40.00% | 4 |
Teladoc Health Inc Stock (TDOC) Option Chain Analysis
| Put Volume Total | 2,434 |
| Call Volume Total | 11,154 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.59%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):