Get the Stockscreener App
0.1338
16.25%
0.0187
Pre-market:
.13
-0.0038
-2.84%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of April 14, 2026, is $0.1338.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 22.64% to $0.1338 now.
- The 52-week high stock price for TDIC is $7.90, representing a 5,804% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.1091, indicating a -18.46% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.1338 | $0.1156 | $0.0182 | 1,725,775.0 | +16.25% |
| Apr 13, 2026 | $0.125 | $0.1091 | $0.0159 | 800,863.0 | -12.93% |
| Apr 10, 2026 | $0.1425 | $0.1257 | $0.0168 | 944,816.0 | +0.30% |
| Apr 09, 2026 | $0.1445 | $0.123 | $0.0215 | 5,014,456.0 | -11.54% |
| Apr 08, 2026 | $0.1617 | $0.133 | $0.0287 | 3,921,292.0 | -14.86% |
| Apr 07, 2026 | $0.29 | $0.12 | $0.17 | 182,011,439.0 | +45.11% |
| Apr 06, 2026 | $0.1341 | $0.1206 | $0.0135 | 32,296.0 | -4.81% |
| Apr 02, 2026 | $0.1334 | $0.1193 | $0.0141 | 115,418.0 | +0.56% |
| Apr 01, 2026 | $0.1388 | $0.126 | $0.0128 | 105,492.0 | -5.90% |
| Mar 31, 2026 | $0.1424 | $0.1199 | $0.0225 | 265,515.0 | +17.25% |
| Mar 30, 2026 | $0.132 | $0.1142 | $0.0178 | 173,971.0 | -8.27% |
| Mar 27, 2026 | $0.1283 | $0.1154 | $0.0129 | 144,853.0 | +1.38% |
| Mar 26, 2026 | $0.139 | $0.1228 | $0.0162 | 216,163.0 | -8.49% |
| Mar 25, 2026 | $0.1467 | $0.1328 | $0.0139 | 190,494.0 | -7.45% |
| Mar 24, 2026 | $0.1553 | $0.145 | $0.0103 | 194,091.0 | -6.63% |
| Mar 23, 2026 | $0.1744 | $0.145 | $0.0294 | 190,686.0 | +2.44% |
| Mar 20, 2026 | $0.1698 | $0.145 | $0.0248 | 311,115.0 | -2.82% |
| Mar 19, 2026 | $0.1726 | $0.156 | $0.0166 | 188,016.0 | -4.29% |
| Mar 18, 2026 | $0.174 | $0.1607 | $0.0133 | 300,004.0 | +1.56% |
| Mar 17, 2026 | $0.174 | $0.1602 | $0.0138 | 261,074.0 | -2.79% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.29 | $0.1091 | $0.1809 | 196,397,622.0 | -0.07% |
| Mar, 2026 | $0.2077 | $0.1142 | $0.0935 | 11,934,908.0 | -21.24% |
| Feb, 2026 | $0.2329 | $0.1516 | $0.0813 | 27,571,097.0 | -19.16% |
| Jan, 2026 | $0.3453 | $0.15 | $0.1953 | 44,552,719.0 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.464 | $0.18 | $0.284 | 128,476,979.0 | -46.02% |
| Nov, 2025 | $0.525 | $0.23 | $0.295 | 6,089,425.0 | -28.90% |
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,504,170.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):