Dreamland Ltd (TDIC)

Overview News Price History Discussions Forecast Stock Split

Dreamland Ltd Stock (TDIC) Price History

The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of October 20, 2026, is $1.72.

Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
The lowest Dreamland Ltd stock price recorded was $1.51 on October 13, 2026. Since then, Dreamland Ltd's stock price has risen over 13.91% to $1.72 now.
The 52-week high stock price for TDIC is $750.00, representing a 43,505% increase from the current share price, occurred on May 13, 2026.
The 52-week low stock price for TDIC is $1.51, indicating a -12.21% decrease from the current share price, occurred on October 13, 2026.
The closing price of Dreamland Ltd (TDIC) stock in the beginning of 2025 was $468.75. The stock closed the year at $23.20, a loss of over -95.05% for the year.

The table below shows more information about TDIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 20, 2026	$1.76	$1.70	$0.0593	33,471.0	+0.58%
Oct 19, 2026	$1.96	$1.71	$0.2457	123,821.0	-11.86%
Oct 16, 2026	$2.18	$1.94	$0.2364	119,190.0	-9.35%
Oct 15, 2026	$2.19	$1.83	$0.36	686,519.0	-6.14%
Oct 14, 2026	$3.90	$1.65	$2.25	26,644,100.0	+39.88%
Oct 13, 2026	$1.66	$1.51	$0.145	211,396.0	-5.23%
Oct 12, 2026	$1.76	$1.66	$0.1005	105,816.0	+1.78%
Oct 09, 2026	$1.85	$1.68	$0.17	39,381.0	-7.14%
Oct 08, 2026	$1.96	$1.82	$0.14	38,612.0	-7.61%
Oct 07, 2026	$1.98	$1.91	$0.07	42,711.0	+1.03%
Oct 06, 2026	$2.03	$1.93	$0.0999	58,242.0	-2.50%
Oct 05, 2026	$2.11	$1.99	$0.12	80,191.0	-6.54%
Oct 02, 2026	$2.24	$2.10	$0.14	41,587.0	-3.17%
Oct 01, 2026	$2.34	$2.06	$0.28	59,771.0	-3.49%
Sep 30, 2026	$2.29	$2.09	$0.20	110,081.0	+5.53%
Sep 29, 2026	$2.60	$2.06	$0.54	299,876.0	-20.51%
Sep 28, 2026	$2.75	$2.48	$0.27	840,313.0	-13.61%
Sep 25, 2026	$4.00	$1.95	$2.05	42,787,268.0	+60.41%
Sep 24, 2026	$1.99	$1.92	$0.07	28,811.0	+2.60%
Sep 23, 2026	$1.99	$1.87	$0.1165	19,351.0	-1.54%
Sep 22, 2026	$1.98	$1.91	$0.07	21,303.0	+2.09%

Dreamland Ltd Stock (TDIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dreamland Ltd Stock (TDIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.90	$1.51	$2.39	28,284,808.0	-24.89%
Sep, 2026	$4.00	$1.85	$2.15	44,493,062.0	-9.84%
Aug, 2026	$3.80	$2.41	$1.39	4,064,464.0	+5.83%
Jul, 2026	$6.95	$2.33	$4.62	25,286,329.0	-57.60%
Jun, 2026	$27.00	$5.05	$21.95	49,213,304.0	-42.39%
May, 2026	$750.0	$9.00	$741.0	22,300,464.0	-67.79%
Apr, 2026	$55.00	$13.64	$41.36	3,401,179.0	+82.23%
Mar, 2026	$25.96	$14.28	$11.69	95,480.0	-21.24%
Feb, 2026	$29.11	$18.95	$10.16	220,570.0	-19.16%
Jan, 2026	$43.16	$18.75	$24.41	356,421.0	+13.31%

Dreamland Ltd Stock (TDIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.00	$22.50	$35.50	1,027,818.0	-46.02%
Nov, 2025	$65.62	$28.75	$36.88	48,715.0	-28.90%
Oct, 2025	$987.5	$50.00	$937.5	956,033.0	-91.26%
Sep, 2025	$843.8	$432.5	$411.2	13,084.0	+49.35%
Aug, 2025	$522.5	$388.8	$133.8	3,814.0	+4.93%
Jul, 2025	$550.0	$441.2	$108.8	8,706.0	+0.00%