Get the Stockscreener App
2.43
4.91%
-0.13
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of July 28, 2026, is $2.43.
- Dreamland Ltd all-time high stock price is $987.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 2,127% to $2.43 now.
- The 52-week high stock price for TDIC is $987.50, representing a 40,538% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $2.5001, indicating a 2.88% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $2.50 | $2.40 | $0.10 | 34,238.0 | -5.40% |
| Jul 27, 2026 | $2.72 | $2.50 | $0.2199 | 50,561.0 | -4.12% |
| Jul 24, 2026 | $2.88 | $2.58 | $0.30 | 79,257.0 | -6.32% |
| Jul 23, 2026 | $2.90 | $2.77 | $0.13 | 78,700.0 | -1.72% |
| Jul 22, 2026 | $2.94 | $2.71 | $0.2298 | 121,507.0 | -3.01% |
| Jul 21, 2026 | $3.04 | $2.88 | $0.1537 | 73,543.0 | +3.10% |
| Jul 20, 2026 | $3.05 | $2.80 | $0.2499 | 115,775.0 | -3.97% |
| Jul 17, 2026 | $3.14 | $3.02 | $0.12 | 47,629.0 | -7.65% |
| Jul 16, 2026 | $3.33 | $3.17 | $0.155 | 183,076.0 | -7.89% |
| Jul 15, 2026 | $3.59 | $3.40 | $0.19 | 140,628.0 | -1.11% |
| Jul 14, 2026 | $3.67 | $3.52 | $0.15 | 189,191.0 | -7.47% |
| Jul 13, 2026 | $4.04 | $3.34 | $0.70 | 6,625,571.0 | +5.43% |
| Jul 10, 2026 | $3.78 | $3.56 | $0.223 | 172,194.0 | -4.91% |
| Jul 09, 2026 | $3.99 | $3.56 | $0.428 | 160,092.0 | -2.76% |
| Jul 08, 2026 | $4.19 | $3.61 | $0.5781 | 403,668.0 | -2.21% |
| Jul 07, 2026 | $4.54 | $3.45 | $1.09 | 9,412,456.0 | +13.37% |
| Jul 06, 2026 | $6.95 | $3.00 | $3.95 | 7,053,752.0 | -25.52% |
| Jul 02, 2026 | $5.44 | $4.82 | $0.62 | 53,298.0 | -9.91% |
| Jul 01, 2026 | $5.77 | $5.26 | $0.5099 | 59,170.0 | -5.48% |
| Jun 30, 2026 | $5.93 | $5.65 | $0.28 | 64,611.0 | -4.07% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.95 | $2.40 | $4.55 | 25,054,306.0 | -57.21% |
| Jun, 2026 | $27.00 | $5.05 | $21.95 | 49,213,305.1 | -42.39% |
| May, 2026 | $750.0 | $9.00 | $741.0 | 22,300,464.1 | -67.79% |
| Apr, 2026 | $55.00 | $13.64 | $41.36 | 3,401,178.1 | +82.23% |
| Mar, 2026 | $25.96 | $14.27 | $11.69 | 95,479.3 | -21.24% |
| Feb, 2026 | $29.11 | $18.95 | $10.16 | 220,568.8 | -19.16% |
| Jan, 2026 | $43.16 | $18.75 | $24.41 | 356,421.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.00 | $22.50 | $35.50 | 1,027,815.8 | -46.02% |
| Nov, 2025 | $65.62 | $28.75 | $36.88 | 48,715.4 | -28.90% |
| Oct, 2025 | $987.5 | $50.00 | $937.5 | 956,033.4 | -91.26% |
| Sep, 2025 | $843.8 | $432.5 | $411.2 | 13,084.5 | +49.35% |
| Aug, 2025 | $522.5 | $388.8 | $133.8 | 3,813.2 | +4.93% |
| Jul, 2025 | $550.0 | $441.2 | $108.8 | 8,705.1 | +0.00% |
1.34%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):