Get the Stockscreener App
0.2297
26.68%
-0.0836
After Hours:
.23
0.0003
+0.13%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of June 12, 2026, is $0.2297.
- Dreamland Ltd all-time high stock price is $39.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 110.54% to $0.2297 now.
- The 52-week high stock price for TDIC is $39.50, representing a 17,096% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.2021, indicating a -12.02% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.2836 | $0.2023 | $0.0813 | 9,364,267.0 | -26.68% |
| Jun 11, 2026 | $0.3317 | $0.3002 | $0.0315 | 5,292,932.0 | -12.97% |
| Jun 10, 2026 | $0.3814 | $0.312 | $0.0694 | 9,471,637.0 | -8.07% |
| Jun 09, 2026 | $0.4473 | $0.3525 | $0.0948 | 50,298,976.0 | -21.84% |
| Jun 08, 2026 | $1.08 | $0.30 | $0.78 | 565,412,082.0 | +123.66% |
| Jun 05, 2026 | $0.2755 | $0.2021 | $0.0734 | 11,713,175.0 | -38.70% |
| Jun 04, 2026 | $0.3675 | $0.3401 | $0.0274 | 2,383,902.0 | -1.77% |
| Jun 03, 2026 | $0.3732 | $0.3449 | $0.0283 | 2,729,176.0 | +0.03% |
| Jun 02, 2026 | $0.4111 | $0.34 | $0.0711 | 6,834,720.0 | -15.48% |
| Jun 01, 2026 | $0.56 | $0.4005 | $0.1595 | 23,788,185.0 | +11.96% |
| May 29, 2026 | $0.4157 | $0.36 | $0.0557 | 6,299,573.0 | -8.24% |
| May 28, 2026 | $0.4336 | $0.382 | $0.0516 | 4,757,362.0 | -4.82% |
| May 27, 2026 | $0.458 | $0.42 | $0.038 | 5,246,366.0 | -9.29% |
| May 26, 2026 | $0.6155 | $0.38 | $0.2355 | 30,544,054.0 | +13.52% |
| May 22, 2026 | $0.5165 | $0.4124 | $0.1041 | 10,157,931.0 | -21.26% |
| May 21, 2026 | $0.575 | $0.53 | $0.045 | 6,287,125.0 | -6.09% |
| May 20, 2026 | $0.6563 | $0.579 | $0.0773 | 17,321,973.0 | +2.62% |
| May 19, 2026 | $0.6586 | $0.57 | $0.0886 | 13,549,189.0 | -18.44% |
| May 18, 2026 | $0.9534 | $0.6735 | $0.2799 | 25,943,786.0 | -32.11% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.08 | $0.2021 | $0.8779 | 696,653,319.0 | -41.55% |
| May, 2026 | $30.00 | $0.36 | $29.64 | 557,511,602.0 | -67.79% |
| Apr, 2026 | $2.20 | $0.5455 | $1.65 | 85,029,453.6 | +82.23% |
| Mar, 2026 | $1.04 | $0.571 | $0.4675 | 2,386,981.6 | -21.24% |
| Feb, 2026 | $1.16 | $0.758 | $0.4065 | 5,514,219.4 | -19.16% |
| Jan, 2026 | $1.73 | $0.75 | $0.9765 | 8,910,543.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.32 | $0.90 | $1.42 | 25,695,395.8 | -46.02% |
| Nov, 2025 | $2.62 | $1.15 | $1.47 | 1,217,885.0 | -28.90% |
| Oct, 2025 | $39.50 | $2.00 | $37.50 | 23,900,834.0 | -91.26% |
| Sep, 2025 | $33.75 | $17.30 | $16.45 | 327,111.6 | +49.35% |
| Aug, 2025 | $20.90 | $15.55 | $5.35 | 95,329.8 | +4.93% |
| Jul, 2025 | $22.00 | $17.65 | $4.35 | 217,626.6 | +0.00% |
0.42%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):