Get the Stockscreener App
0.437
21.26%
-0.118
After Hours:
.41
-0.027
-6.18%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of May 22, 2026, is $0.437.
- Dreamland Ltd all-time high stock price is $39.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 300.55% to $0.437 now.
- The 52-week high stock price for TDIC is $39.50, representing a 8,939% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.4124, indicating a -5.63% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.5165 | $0.4124 | $0.1041 | 10,157,931.0 | -21.26% |
| May 21, 2026 | $0.575 | $0.53 | $0.045 | 6,287,125.0 | -6.09% |
| May 20, 2026 | $0.6563 | $0.579 | $0.0773 | 17,321,973.0 | +2.62% |
| May 19, 2026 | $0.6586 | $0.57 | $0.0886 | 13,549,189.0 | -18.44% |
| May 18, 2026 | $0.9534 | $0.6735 | $0.2799 | 25,943,786.0 | -32.11% |
| May 15, 2026 | $1.76 | $0.68 | $1.08 | 143,127,262.0 | +30.00% |
| May 14, 2026 | $22.73 | $0.80 | $21.93 | 67,232,266.0 | -96.53% |
| May 13, 2026 | $30.00 | $2.92 | $27.08 | 107,047,733.0 | +876.69% |
| May 12, 2026 | $2.87 | $1.41 | $1.46 | 115,076,195.0 | +126.92% |
| May 11, 2026 | $1.44 | $0.99 | $0.45 | 888,705.0 | -16.13% |
| May 08, 2026 | $1.29 | $1.07 | $0.2199 | 3,631,175.0 | +5.08% |
| May 07, 2026 | $1.25 | $1.15 | $0.0962 | 21,234.0 | -3.28% |
| May 06, 2026 | $1.27 | $1.06 | $0.21 | 108,990.0 | +9.91% |
| May 05, 2026 | $1.15 | $1.06 | $0.09 | 65,491.0 | +0.00% |
| May 04, 2026 | $1.19 | $1.07 | $0.1188 | 81,771.0 | -8.26% |
| May 01, 2026 | $1.29 | $1.16 | $0.1294 | 123,421.0 | -0.82% |
| Apr 30, 2026 | $1.30 | $1.12 | $0.18 | 101,783.0 | +7.96% |
| Apr 29, 2026 | $1.25 | $1.12 | $0.13 | 112,797.0 | +2.73% |
| Apr 28, 2026 | $1.17 | $1.02 | $0.15 | 278,948.0 | +3.77% |
| Apr 27, 2026 | $1.59 | $1.06 | $0.53 | 1,776,573.0 | -5.36% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.00 | $0.4124 | $29.59 | 520,822,178.0 | -64.18% |
| Apr, 2026 | $2.20 | $0.5455 | $1.65 | 85,029,453.6 | +82.23% |
| Mar, 2026 | $1.04 | $0.571 | $0.4675 | 2,386,981.6 | -21.24% |
| Feb, 2026 | $1.16 | $0.758 | $0.4065 | 5,514,219.4 | -19.16% |
| Jan, 2026 | $1.73 | $0.75 | $0.9765 | 8,910,543.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.32 | $0.90 | $1.42 | 25,695,395.8 | -46.02% |
| Nov, 2025 | $2.62 | $1.15 | $1.47 | 1,217,885.0 | -28.90% |
| Oct, 2025 | $39.50 | $2.00 | $37.50 | 23,900,834.0 | -91.26% |
| Sep, 2025 | $33.75 | $17.30 | $16.45 | 327,111.6 | +49.35% |
| Aug, 2025 | $20.90 | $15.55 | $5.35 | 95,329.8 | +4.93% |
| Jul, 2025 | $22.00 | $17.65 | $4.35 | 217,626.6 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):