Get the Stockscreener App
0.1658
1.31%
-0.0022
After Hours:
.17
0.0042
+2.53%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of February 12, 2026, is $0.1658.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.15 on January 20, 2026. Since then, Dreamland Ltd's stock price has risen over 10.53% to $0.1658 now.
- The 52-week high stock price for TDIC is $7.90, representing a 4,665% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.15, indicating a -9.53% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.1764 | $0.1634 | $0.013 | 915,393.0 | -1.31% |
| Feb 11, 2026 | $0.2329 | $0.162 | $0.0709 | 12,974,174.0 | +10.24% |
| Feb 10, 2026 | $0.1733 | $0.152 | $0.0213 | 629,220.0 | -9.50% |
| Feb 09, 2026 | $0.1817 | $0.1601 | $0.0216 | 190,223.0 | +6.11% |
| Feb 06, 2026 | $0.17 | $0.1516 | $0.0184 | 412,819.0 | +3.32% |
| Feb 05, 2026 | $0.179 | $0.1536 | $0.0254 | 486,744.0 | -10.02% |
| Feb 04, 2026 | $0.1959 | $0.162 | $0.0339 | 2,309,535.0 | -9.68% |
| Feb 03, 2026 | $0.1896 | $0.179 | $0.0106 | 1,025,042.0 | -0.32% |
| Feb 02, 2026 | $0.209 | $0.184 | $0.025 | 916,896.0 | -9.84% |
| Jan 30, 2026 | $0.2242 | $0.1772 | $0.047 | 7,086,759.0 | +18.68% |
| Jan 29, 2026 | $0.2025 | $0.1741 | $0.0284 | 2,107,207.0 | -5.54% |
| Jan 28, 2026 | $0.25 | $0.1876 | $0.0624 | 6,151,655.0 | -18.68% |
| Jan 27, 2026 | $0.3453 | $0.19 | $0.1553 | 24,344,605.0 | +25.52% |
| Jan 26, 2026 | $0.1897 | $0.1713 | $0.0184 | 110,563.0 | -5.26% |
| Jan 23, 2026 | $0.198 | $0.1821 | $0.0159 | 248,510.0 | +3.19% |
| Jan 22, 2026 | $0.1882 | $0.169 | $0.0192 | 82,446.0 | +2.73% |
| Jan 21, 2026 | $0.185 | $0.1702 | $0.0148 | 82,653.0 | +1.22% |
| Jan 20, 2026 | $0.1893 | $0.15 | $0.0393 | 377,984.0 | -4.99% |
| Jan 16, 2026 | $0.195 | $0.1832 | $0.0118 | 148,863.0 | +3.93% |
| Jan 15, 2026 | $0.192 | $0.181 | $0.011 | 411,785.0 | -7.94% |
| Jan 14, 2026 | $0.1989 | $0.1812 | $0.0177 | 242,613.0 | +5.41% |
| Jan 13, 2026 | $0.20 | $0.185 | $0.015 | 275,038.0 | -5.18% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.2329 | $0.1516 | $0.0813 | 20,775,439.0 | -21.16% |
| Jan, 2026 | $0.3453 | $0.15 | $0.1953 | 44,552,719.0 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.464 | $0.18 | $0.284 | 128,476,979.0 | -46.02% |
| Nov, 2025 | $0.525 | $0.23 | $0.295 | 6,089,425.0 | -28.90% |
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,504,170.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
0.42%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):