Get the Stockscreener App
5.6544
1.15%
-0.0656
After Hours:
5.62
-0.0344
-0.61%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of October 01, 2025, is $5.6544.
- Dreamland Ltd all-time high stock price is $6.75, occurred on September 26, 2025.
- The lowest Dreamland Ltd stock price recorded was $3.11 on August 01, 2025. Since then, Dreamland Ltd's stock price has risen over 81.81% to $5.6544 now.
- The 52-week high stock price for TDIC is $6.75, representing a 19.38% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for TDIC is $3.11, indicating a -45.00% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $5.72 | $5.60 | $0.12 | 7,470.0 | -1.15% |
| Sep 30, 2025 | $5.80 | $5.40 | $0.40 | 158,087.0 | +2.14% |
| Sep 29, 2025 | $5.85 | $5.60 | $0.25 | 94,031.0 | -1.12% |
| Sep 26, 2025 | $6.75 | $4.83 | $1.92 | 1,069,457.0 | +3.18% |
| Sep 25, 2025 | $5.88 | $5.01 | $0.87 | 20,680.0 | +6.38% |
| Sep 24, 2025 | $5.42 | $4.10 | $1.32 | 22,841.0 | +15.70% |
| Sep 23, 2025 | $4.59 | $3.95 | $0.64 | 23,092.0 | +14.36% |
| Sep 22, 2025 | $4.00 | $3.52 | $0.48 | 29,227.0 | +3.45% |
| Sep 19, 2025 | $3.93 | $3.77 | $0.1601 | 63,445.0 | -3.33% |
| Sep 18, 2025 | $3.93 | $3.68 | $0.25 | 13,757.0 | -0.26% |
| Sep 17, 2025 | $3.97 | $3.65 | $0.32 | 7,242.0 | -0.09% |
| Sep 16, 2025 | $3.98 | $3.71 | $0.2699 | 8,406.0 | -1.43% |
| Sep 15, 2025 | $3.97 | $3.80 | $0.17 | 16,936.0 | +3.16% |
| Sep 12, 2025 | $3.90 | $3.69 | $0.21 | 2,506.0 | -0.04% |
| Sep 11, 2025 | $3.88 | $3.60 | $0.275 | 24,474.0 | +0.79% |
| Sep 10, 2025 | $3.94 | $3.65 | $0.2925 | 3,424.0 | +1.57% |
| Sep 09, 2025 | $3.80 | $3.62 | $0.1762 | 7,304.0 | -1.02% |
| Sep 08, 2025 | $3.95 | $3.48 | $0.47 | 27,753.0 | +1.88% |
| Sep 05, 2025 | $3.80 | $3.48 | $0.32 | 1,853.0 | -0.53% |
| Sep 04, 2025 | $3.96 | $3.75 | $0.21 | 2,618.0 | -5.78% |
| Sep 03, 2025 | $3.99 | $3.46 | $0.53 | 26,756.0 | +4.74% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.72 | $5.60 | $0.12 | 7,470.0 | +0.00% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,643,028.0 | +47.63% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.86%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):