Get the Stockscreener App
0.50
4.17%
0.02
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of October 31, 2025, is $0.50.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.40 on October 28, 2025. Since then, Dreamland Ltd's stock price has risen over 25.00% to $0.50 now.
- The 52-week high stock price for TDIC is $7.90, representing a 1,480% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.40, indicating a -20.00% decrease from the current share price, occurred on October 28, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $0.52 | $0.48 | $0.04 | 333,435.0 | +4.17% |
| Oct 30, 2025 | $0.49 | $0.43 | $0.06 | 410,917.0 | -2.56% |
| Oct 29, 2025 | $0.5883 | $0.4895 | $0.0988 | 1,790,630.0 | -3.41% |
| Oct 28, 2025 | $0.75 | $0.40 | $0.35 | 34,502,574.0 | +21.43% |
| Oct 27, 2025 | $0.4344 | $0.41 | $0.0244 | 786,464.0 | -2.33% |
| Oct 24, 2025 | $0.5097 | $0.422 | $0.0877 | 2,093,118.0 | -17.31% |
| Oct 23, 2025 | $0.5563 | $0.4947 | $0.0616 | 1,154,628.0 | -12.40% |
| Oct 22, 2025 | $0.6177 | $0.5659 | $0.0518 | 623,843.0 | +0.10% |
| Oct 21, 2025 | $0.6003 | $0.5506 | $0.0497 | 527,559.0 | -1.15% |
| Oct 20, 2025 | $0.66 | $0.58 | $0.08 | 770,676.0 | -4.78% |
| Oct 17, 2025 | $0.6706 | $0.565 | $0.1056 | 16,428,802.0 | +17.76% |
| Oct 16, 2025 | $0.70 | $0.523 | $0.177 | 1,361,142.0 | -24.65% |
| Oct 15, 2025 | $0.8198 | $0.691 | $0.1288 | 962,337.0 | -5.33% |
| Oct 14, 2025 | $0.93 | $0.6666 | $0.2634 | 2,666,625.0 | -25.74% |
| Oct 13, 2025 | $1.12 | $0.6021 | $0.5179 | 12,888,741.0 | -12.93% |
| Oct 10, 2025 | $6.11 | $0.844 | $5.27 | 19,052,470.0 | -80.98% |
| Oct 09, 2025 | $6.55 | $5.53 | $1.02 | 1,221,133.0 | -3.33% |
| Oct 08, 2025 | $6.65 | $4.50 | $2.15 | 2,373,447.0 | -13.20% |
| Oct 07, 2025 | $7.90 | $6.80 | $1.10 | 5,830,140.0 | +1.54% |
| Oct 06, 2025 | $7.30 | $6.20 | $1.10 | 3,585,042.0 | +2.58% |
| Oct 03, 2025 | $7.39 | $6.01 | $1.38 | 7,274,623.0 | +4.02% |
| Oct 02, 2025 | $6.71 | $5.65 | $1.06 | 2,858,354.0 | +18.67% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,837,605.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
1.71%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):