Get the Stockscreener App
1.15
3.60%
0.04
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of May 05, 2026, is $1.15.
- Dreamland Ltd all-time high stock price is $39.50, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.1091 on April 13, 2026. Since then, Dreamland Ltd's stock price has risen over 954.08% to $1.15 now.
- The 52-week high stock price for TDIC is $39.50, representing a 3,335% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.5455, indicating a -52.57% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.15 | $1.11 | $0.04 | 1,908.0 | +3.60% |
| May 04, 2026 | $1.19 | $1.07 | $0.1188 | 81,771.0 | -8.26% |
| May 01, 2026 | $1.29 | $1.16 | $0.1294 | 123,421.0 | -0.82% |
| Apr 30, 2026 | $1.30 | $1.12 | $0.18 | 101,783.0 | +7.96% |
| Apr 29, 2026 | $1.25 | $1.12 | $0.13 | 112,797.0 | +2.73% |
| Apr 28, 2026 | $1.17 | $1.02 | $0.15 | 278,948.0 | +3.77% |
| Apr 27, 2026 | $1.59 | $1.06 | $0.53 | 1,776,573.0 | -5.36% |
| Apr 24, 2026 | $2.20 | $1.05 | $1.15 | 4,716,120.0 | -23.29% |
| Apr 23, 2026 | $1.89 | $0.999 | $0.891 | 6,887,363.0 | +44.55% |
| Apr 22, 2026 | $1.14 | $0.965 | $0.175 | 783,738.0 | +0.00% |
| Apr 21, 2026 | $1.20 | $0.60 | $0.60 | 30,975,834.0 | +50.86% |
| Apr 20, 2026 | $0.6699 | $0.6025 | $0.0674 | 107,219.0 | -0.07% |
| Apr 17, 2026 | $0.715 | $0.6695 | $0.0455 | 117,179.2 | -1.90% |
| Apr 16, 2026 | $0.695 | $0.6505 | $0.0445 | 86,028.2 | +3.48% |
| Apr 15, 2026 | $0.705 | $0.6295 | $0.0755 | 151,501.8 | -1.35% |
| Apr 14, 2026 | $0.669 | $0.578 | $0.091 | 345,155.0 | +16.25% |
| Apr 13, 2026 | $0.625 | $0.5455 | $0.0795 | 160,172.6 | -12.93% |
| Apr 10, 2026 | $0.7125 | $0.6285 | $0.084 | 188,963.2 | +0.30% |
| Apr 09, 2026 | $0.7225 | $0.615 | $0.1075 | 1,002,891.2 | -11.54% |
| Apr 08, 2026 | $0.8085 | $0.665 | $0.1435 | 784,258.4 | -14.86% |
| Apr 07, 2026 | $1.45 | $0.60 | $0.85 | 36,402,287.8 | +45.11% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.29 | $1.07 | $0.2194 | 207,100.0 | -5.74% |
| Apr, 2026 | $2.20 | $0.5455 | $1.65 | 85,029,453.6 | +82.23% |
| Mar, 2026 | $1.04 | $0.571 | $0.4675 | 2,386,981.6 | -21.24% |
| Feb, 2026 | $1.16 | $0.758 | $0.4065 | 5,514,219.4 | -19.16% |
| Jan, 2026 | $1.73 | $0.75 | $0.9765 | 8,910,543.8 | +13.31% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.32 | $0.90 | $1.42 | 25,695,395.8 | -46.02% |
| Nov, 2025 | $2.62 | $1.15 | $1.47 | 1,217,885.0 | -28.90% |
| Oct, 2025 | $39.50 | $2.00 | $37.50 | 23,900,834.0 | -91.26% |
| Sep, 2025 | $33.75 | $17.30 | $16.45 | 327,111.6 | +49.35% |
| Aug, 2025 | $20.90 | $15.55 | $5.35 | 95,329.8 | +4.93% |
| Jul, 2025 | $22.00 | $17.65 | $4.35 | 217,626.6 | +0.00% |
0.42%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):