Get the Stockscreener App
0.1963
0.56%
-0.0011
After Hours:
.20
0.0037
+1.88%
Dreamland Ltd Stock (TDIC) Price History
The historical daily chart and data for Dreamland Ltd stock (TDIC), show that the latest closing stock price as of January 08, 2026, is $0.1963.
- Dreamland Ltd all-time high stock price is $7.90, occurred on October 07, 2025.
- The lowest Dreamland Ltd stock price recorded was $0.18 on December 30, 2025. Since then, Dreamland Ltd's stock price has risen over 9.06% to $0.1963 now.
- The 52-week high stock price for TDIC is $7.90, representing a 3,924% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TDIC is $0.18, indicating a -8.30% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about TDIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $0.1994 | $0.1898 | $0.00959 | 212,026.0 | -0.56% |
| Jan 07, 2026 | $0.2058 | $0.192 | $0.0138 | 239,659.0 | -2.57% |
| Jan 06, 2026 | $0.21 | $0.2012 | $0.0088 | 446,428.0 | +0.70% |
| Jan 05, 2026 | $0.2157 | $0.2001 | $0.0156 | 482,512.0 | -0.05% |
| Jan 02, 2026 | $0.2097 | $0.193 | $0.0167 | 969,638.0 | +8.46% |
| Dec 31, 2025 | $0.1995 | $0.1848 | $0.0147 | 788,121.0 | -3.28% |
| Dec 30, 2025 | $0.237 | $0.18 | $0.057 | 3,010,823.0 | -25.21% |
| Dec 29, 2025 | $0.2639 | $0.189 | $0.0749 | 10,906,239.0 | +28.94% |
| Dec 26, 2025 | $0.2053 | $0.1915 | $0.0138 | 207,062.0 | -1.63% |
| Dec 24, 2025 | $0.2263 | $0.1939 | $0.0324 | 342,982.0 | -4.89% |
| Dec 23, 2025 | $0.2289 | $0.205 | $0.0239 | 310,040.0 | -8.91% |
| Dec 22, 2025 | $0.239 | $0.2211 | $0.0179 | 200,820.0 | +0.65% |
| Dec 19, 2025 | $0.24 | $0.2263 | $0.0137 | 230,184.0 | -3.77% |
| Dec 18, 2025 | $0.25 | $0.2355 | $0.0145 | 195,424.0 | -6.19% |
| Dec 17, 2025 | $0.2667 | $0.2511 | $0.0156 | 72,097.0 | +1.26% |
| Dec 16, 2025 | $0.2672 | $0.2523 | $0.0149 | 96,018.0 | -5.76% |
| Dec 15, 2025 | $0.289 | $0.2626 | $0.0264 | 246,115.0 | -8.43% |
| Dec 12, 2025 | $0.317 | $0.2876 | $0.0294 | 233,654.0 | +0.17% |
| Dec 11, 2025 | $0.3476 | $0.2805 | $0.0671 | 708,109.0 | -19.41% |
| Dec 10, 2025 | $0.3976 | $0.361 | $0.0366 | 573,063.0 | -8.38% |
| Dec 09, 2025 | $0.4111 | $0.3725 | $0.0386 | 1,166,363.0 | +1.97% |
Dreamland Ltd Stock (TDIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dreamland Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dreamland Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dreamland Ltd Stock (TDIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.2157 | $0.1898 | $0.0259 | 2,562,072.0 | +5.77% |
Dreamland Ltd Stock (TDIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.464 | $0.18 | $0.284 | 128,476,979.0 | -46.02% |
| Nov, 2025 | $0.525 | $0.23 | $0.295 | 6,089,425.0 | -28.90% |
| Oct, 2025 | $7.90 | $0.40 | $7.50 | 119,504,170.0 | -91.26% |
| Sep, 2025 | $6.75 | $3.46 | $3.29 | 1,635,558.0 | +49.35% |
| Aug, 2025 | $4.18 | $3.11 | $1.07 | 476,649.0 | +4.93% |
| Jul, 2025 | $4.40 | $3.53 | $0.87 | 1,088,133.0 | +0.00% |
3.99%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):