T. Rowe Price Dynamic Emerging Markets Bond ETF (TDEM)

Overview News Price History Discussions Forecast

T. Rowe Price Dynamic Emerging Markets Bond ETF Stock (TDEM) Price History

The historical daily chart and data for T. Rowe Price Dynamic Emerging Markets Bond ETF stock (TDEM), show that the latest closing stock price as of October 12, 2026, is $50.31.

T. Rowe Price Dynamic Emerging Markets Bond ETF all-time high stock price is $50.35, occurred on October 09, 2026.
The lowest T. Rowe Price Dynamic Emerging Markets Bond ETF stock price recorded was $49.90 on October 02, 2026. Since then, T. Rowe Price Dynamic Emerging Markets Bond ETF's stock price has risen over 0.84% to $50.31 now.
The 52-week high stock price for TDEM is $50.35, representing a 0.07% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for TDEM is $49.90, indicating a -0.83% decrease from the current share price, occurred on October 02, 2026.

The table below shows more information about TDEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$50.31	$50.31	$0.00	6.00	-0.07%
Oct 09, 2026	$50.35	$50.35	$0.00	48.00	+0.13%
Oct 08, 2026	$50.28	$50.28	$0.00	10.00	+0.26%
Oct 07, 2026	$50.16	$50.06	$0.095	225.0	-0.25%
Oct 06, 2026	$50.32	$50.28	$0.04	1,297.0	+0.61%
Oct 05, 2026	$50.01	$49.98	$0.03	472.0	+0.16%

T. Rowe Price Dynamic Emerging Markets Bond ETF Stock (TDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T. Rowe Price Dynamic Emerging Markets Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T. Rowe Price Dynamic Emerging Markets Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.