Get the Stockscreener App
27.10
0.76%
-0.2073
FT Vest Emerging Markets Buffer ETF - December Stock (TDEC) Price History
The historical daily chart and data for FT Vest Emerging Markets Buffer ETF - December stock (TDEC), show that the latest closing stock price as of October 14, 2026, is $27.10.
- FT Vest Emerging Markets Buffer ETF - December all-time high stock price is $27.61, occurred on October 06, 2026.
- The lowest FT Vest Emerging Markets Buffer ETF - December stock price recorded was $23.04 on October 10, 2025. Since then, FT Vest Emerging Markets Buffer ETF - December's stock price has risen over 17.61% to $27.10 now.
- The 52-week high stock price for TDEC is $27.61, representing a 1.88% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for TDEC is $23.19, indicating a -14.43% decrease from the current share price, occurred on October 14, 2025.
- The closing price of FT Vest Emerging Markets Buffer ETF - December (TDEC) stock in the beginning of 2025 was $23.25. The stock closed the year at $24.12, a gain of over 3.75% for the year.
The table below shows more information about TDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.14 | $27.10 | $0.0402 | 640.0 | -0.76% |
| Oct 13, 2026 | $27.33 | $27.31 | $0.0229 | 1,986.0 | -0.28% |
| Oct 12, 2026 | $27.42 | $27.34 | $0.08 | 8,736.0 | -0.20% |
| Oct 09, 2026 | $27.44 | $27.39 | $0.048 | 1,014.0 | +0.50% |
| Oct 08, 2026 | $27.39 | $27.30 | $0.0884 | 5,531.0 | -0.56% |
| Oct 07, 2026 | $27.50 | $27.46 | $0.0394 | 734.0 | -0.34% |
| Oct 06, 2026 | $27.61 | $27.55 | $0.0611 | 6,446.0 | -0.01% |
| Oct 05, 2026 | $27.55 | $27.54 | $0.012 | 2,564.0 | +0.50% |
| Oct 02, 2026 | $27.41 | $27.41 | $0.00 | 125.0 | +0.36% |
| Oct 01, 2026 | $27.36 | $27.26 | $0.105 | 904.0 | +0.15% |
| Sep 30, 2026 | $27.33 | $27.23 | $0.099 | 7,870.0 | -0.25% |
| Sep 29, 2026 | $27.35 | $27.28 | $0.0655 | 349.0 | +0.16% |
| Sep 28, 2026 | $27.35 | $27.30 | $0.05 | 1,038.0 | -0.30% |
| Sep 25, 2026 | $27.43 | $27.38 | $0.046 | 554.0 | +0.38% |
| Sep 24, 2026 | $27.31 | $27.21 | $0.0999 | 2,679.0 | -0.33% |
| Sep 23, 2026 | $27.37 | $27.31 | $0.06 | 925.0 | -0.35% |
| Sep 22, 2026 | $27.47 | $27.41 | $0.06 | 1,386.0 | +0.31% |
| Sep 21, 2026 | $27.38 | $27.38 | $0.00 | 560.0 | +0.54% |
| Sep 18, 2026 | $27.23 | $27.09 | $0.1431 | 357.0 | +0.15% |
| Sep 17, 2026 | $27.21 | $27.16 | $0.05 | 821.0 | +0.80% |
| Sep 16, 2026 | $26.98 | $26.93 | $0.0449 | 188.0 | -0.05% |
| Sep 15, 2026 | $26.99 | $26.94 | $0.0472 | 1,476.0 | -0.14% |
FT Vest Emerging Markets Buffer ETF - December Stock (TDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Emerging Markets Buffer ETF - December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Emerging Markets Buffer ETF - December stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Emerging Markets Buffer ETF - December Stock (TDEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.61 | $27.10 | $0.5102 | 28,680.0 | -0.65% |
| Sep, 2026 | $27.47 | $26.93 | $0.5399 | 25,007.0 | +0.60% |
| Aug, 2026 | $27.15 | $26.00 | $1.15 | 26,955.0 | +3.82% |
| Jul, 2026 | $26.24 | $25.50 | $0.74 | 64,685.0 | -0.60% |
| Jun, 2026 | $26.58 | $25.58 | $0.9971 | 248,063.0 | +0.28% |
| May, 2026 | $26.49 | $25.68 | $0.805 | 140,722.0 | +1.04% |
| Apr, 2026 | $25.93 | $24.14 | $1.79 | 106,115.0 | +6.52% |
| Mar, 2026 | $25.43 | $23.68 | $1.75 | 348,185.0 | -5.06% |
| Feb, 2026 | $25.83 | $24.92 | $0.91 | 434,579.0 | +2.17% |
| Jan, 2026 | $25.54 | $24.36 | $1.18 | 151,209.0 | +4.04% |
FT Vest Emerging Markets Buffer ETF - December Stock (TDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.21 | $23.67 | $0.5397 | 221,131.0 | +2.08% |
| Nov, 2025 | $23.70 | $23.43 | $0.2748 | 22,573.0 | +0.66% |
| Oct, 2025 | $23.53 | $23.04 | $0.4889 | 27,114.0 | +0.86% |
| Sep, 2025 | $23.32 | $23.24 | $0.0845 | 44.00 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):