Get the Stockscreener App
8.5333
1.42%
0.1133
Usa Today Co Inc Stock (TDAY) Price History
The historical daily chart and data for Usa Today Co Inc stock (TDAY), show that the latest closing stock price as of July 15, 2026, is $8.5333.
- Usa Today Co Inc all-time high stock price is $8.895, occurred on July 02, 2026.
- The lowest Usa Today Co Inc stock price recorded was $4.33 on November 21, 2025. Since then, Usa Today Co Inc's stock price has risen over 97.07% to $8.5333 now.
- The 52-week high stock price for TDAY is $8.895, representing a 4.24% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for TDAY is $4.33, indicating a -49.26% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TDAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | $8.57 | $8.36 | $0.2158 | 83,217.0 | +1.31% |
| Jul 14, 2026 | $8.62 | $8.41 | $0.205 | 793,899.0 | -1.98% |
| Jul 13, 2026 | $8.77 | $8.49 | $0.2749 | 1,010,712.0 | +0.94% |
| Jul 10, 2026 | $8.54 | $8.32 | $0.215 | 1,158,821.0 | +0.83% |
| Jul 09, 2026 | $8.71 | $8.31 | $0.40 | 1,179,905.0 | -0.35% |
| Jul 08, 2026 | $8.64 | $8.28 | $0.36 | 1,405,969.0 | -1.28% |
| Jul 07, 2026 | $8.84 | $8.46 | $0.379 | 1,405,355.0 | -1.04% |
| Jul 06, 2026 | $8.83 | $8.62 | $0.205 | 1,442,986.0 | -1.81% |
| Jul 02, 2026 | $8.89 | $8.68 | $0.215 | 1,531,022.0 | -0.34% |
| Jul 01, 2026 | $8.89 | $8.52 | $0.375 | 1,409,865.0 | +3.63% |
| Jun 30, 2026 | $8.75 | $8.46 | $0.285 | 1,631,799.0 | -1.16% |
| Jun 29, 2026 | $8.65 | $8.24 | $0.41 | 2,172,836.0 | +3.59% |
| Jun 26, 2026 | $8.40 | $7.98 | $0.42 | 3,500,163.0 | +5.16% |
| Jun 25, 2026 | $8.15 | $7.83 | $0.315 | 1,438,383.0 | -0.87% |
| Jun 24, 2026 | $8.09 | $7.90 | $0.185 | 1,395,663.0 | -0.12% |
| Jun 23, 2026 | $8.05 | $7.75 | $0.2931 | 1,348,742.0 | +3.35% |
| Jun 22, 2026 | $7.89 | $7.67 | $0.215 | 1,049,136.0 | -1.52% |
| Jun 18, 2026 | $7.93 | $7.77 | $0.165 | 1,851,981.0 | -0.51% |
| Jun 17, 2026 | $7.98 | $7.68 | $0.30 | 1,295,480.0 | +2.06% |
| Jun 16, 2026 | $7.79 | $7.54 | $0.25 | 1,087,204.0 | +2.11% |
Usa Today Co Inc Stock (TDAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Usa Today Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Today Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Usa Today Co Inc Stock (TDAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.89 | $8.28 | $0.615 | 11,421,751.0 | -0.23% |
| Jun, 2026 | $8.75 | $7.51 | $1.24 | 34,875,908.0 | +9.48% |
| May, 2026 | $7.98 | $6.75 | $1.23 | 33,791,086.0 | +8.02% |
| Apr, 2026 | $7.61 | $6.58 | $1.03 | 37,583,324.0 | +2.55% |
| Mar, 2026 | $7.12 | $5.74 | $1.38 | 46,611,241.0 | +18.49% |
| Feb, 2026 | $6.65 | $5.61 | $1.04 | 31,494,052.0 | +0.51% |
| Jan, 2026 | $6.22 | $5.10 | $1.12 | 26,975,845.0 | +14.95% |
Usa Today Co Inc Stock (TDAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $4.90 | $0.90 | 23,418,777.0 | +4.19% |
| Nov, 2025 | $5.14 | $4.33 | $0.815 | 9,034,228.0 | +0.00% |
1.51%
2.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):