Translational Development Acquisition Corp (TDAC)

Date: O: H: L: C: Vol:

Translational Development Acquisition Corp Stock (TDAC) Price History

The historical daily chart and data for Translational Development Acquisition Corp stock (TDAC), show that the latest closing stock price as of October 30, 2026, is $10.82.

Translational Development Acquisition Corp all-time high stock price is $10.95, occurred on August 04, 2026.
The lowest Translational Development Acquisition Corp stock price recorded was $10.00 on February 18, 2025. Since then, Translational Development Acquisition Corp's stock price has risen over 7.58% to $10.82 now.
The 52-week high stock price for TDAC is $10.95, representing a 1.20% increase from the current share price, occurred on August 04, 2026.
The 52-week low stock price for TDAC is $10.41, indicating a 3.79% decrease from the current share price, occurred on November 04, 2025.
The closing price of Translational Development Acquisition Corp (TDAC) stock in the beginning of 2025 was $10.00. The stock closed the year at $10.49, a gain of over 4.90% for the year.

The table below shows more information about TDAC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$10.84	$10.81	$0.025	18,039	-0.28%
Oct 29, 2026	$10.86	$10.82	$0.04	1,913	0.00%
Oct 28, 2026	$10.85	$10.83	$0.02	3,168	+0.09%
Oct 27, 2026	$10.84	$10.83	$0.0145	770	-0.09%
Oct 26, 2026	$10.85	$10.81	$0.04	7,231	+0.37%
Oct 23, 2026	$10.86	$10.81	$0.05	1,686	0.00%
Oct 22, 2026	$10.81	$10.81	$0.00	19,850	-0.09%
Oct 21, 2026	$10.83	$10.81	$0.02	6,208	-0.09%
Oct 20, 2026	$10.85	$10.81	$0.04	1,978	+0.19%
Oct 19, 2026	$10.86	$10.81	$0.045	7,321	-0.16%
Oct 16, 2026	$10.83	$10.81	$0.0175	30,100	+0.02%
Oct 15, 2026	$10.84	$10.81	$0.0253	1,080	+0.14%
Oct 14, 2026	$10.83	$10.80	$0.03	9,583	-0.18%
Oct 13, 2026	$10.90	$10.82	$0.08	35,851	-0.09%
Oct 12, 2026	$10.90	$10.84	$0.06	2,466	+0.14%
Oct 09, 2026	$10.86	$10.82	$0.04	7,486	+0.06%
Oct 08, 2026	$10.85	$10.80	$0.05	3,576	+0.17%
Oct 07, 2026	$10.80	$10.80	$0.00	1,848	-0.18%
Oct 06, 2026	$10.84	$10.80	$0.044	3,249	-0.05%
Oct 05, 2026	$10.83	$10.80	$0.025	4,859	+0.05%
Oct 02, 2026	$10.86	$10.80	$0.06	9,224	-0.23%
Oct 01, 2026	$10.85	$10.82	$0.0292	2,720	+0.14%

Translational Development Acquisition Corp Stock (TDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Translational Development Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Translational Development Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Translational Development Acquisition Corp Stock (TDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.90	$10.80	$0.1	180,206	-0.09%
Sep, 2026	$10.95	$10.82	$0.13	231,193	-0.18%
Aug, 2026	$10.95	$10.82	$0.13	1,019,607	+0.18%
Jul, 2026	$10.90	$10.67	$0.23	518,654	+1.31%
Jun, 2026	$10.80	$10.69	$0.11	2,365,533	-0.56%
May, 2026	$10.80	$10.63	$0.175	3,959,649	+1.13%
Apr, 2026	$10.69	$10.56	$0.13	29,581	+0.47%
Mar, 2026	$10.58	$10.53	$0.05	180,272	+0.28%
Feb, 2026	$10.55	$10.51	$0.04	125,938	+0.19%
Jan, 2026	$10.56	$10.45	$0.11	502,503	+0.38%

Translational Development Acquisition Corp Stock (TDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.42	$0.07	45,767	+0.77%
Nov, 2025	$10.46	$10.41	$0.05	40,060	-0.38%
Oct, 2025	$10.46	$10.34	$0.12	290,303	+0.97%
Sep, 2025	$10.37	$10.33	$0.04	372,845	+0.10%
Aug, 2025	$10.34	$10.32	$0.022	752,267	-0.10%
Jul, 2025	$10.35	$10.28	$0.07	170,252	+0.78%
Jun, 2025	$10.28	$10.21	$0.07	364,519	+0.79%
May, 2025	$10.24	$10.15	$0.09	38,012	0.00%
Apr, 2025	$10.19	$10.07	$0.12	1,614,094	+1.09%
Mar, 2025	$10.20	$10.03	$0.17	1,963,053	+0.50%

Similar to TDAC