Translational Development Acquisition Corp (TDAC)

Overview News Price History Discussions Forecast

Translational Development Acquisition Corp Stock (TDAC) Price History

The historical daily chart and data for Translational Development Acquisition Corp stock (TDAC), show that the latest closing stock price as of August 11, 2026, is $10.86.

Translational Development Acquisition Corp all-time high stock price is $10.80, occurred on May 28, 2026.
The lowest Translational Development Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Translational Development Acquisition Corp's stock price has risen over to $10.86 now.
The 52-week high stock price for TDAC is $10.80, representing a -0.55% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for TDAC is $10.32, indicating a -4.99% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about TDAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$10.86	$10.84	$0.02	27,104.0	-0.09%
Aug 10, 2026	$10.89	$10.85	$0.04	39,740.0	+0.09%
Aug 07, 2026	$10.88	$10.84	$0.04	39,876.0	-0.09%
Aug 06, 2026	$10.89	$10.85	$0.04	37,659.0	+0.23%
Aug 05, 2026	$10.89	$10.84	$0.055	46,897.0	+0.05%
Aug 04, 2026	$10.95	$10.84	$0.115	114,815.0	+0.09%
Aug 03, 2026	$10.84	$10.82	$0.02	43,376.0	+0.00%
Jul 31, 2026	$10.83	$10.82	$0.0059	12,917.0	+0.00%
Jul 30, 2026	$10.85	$10.81	$0.04	48,871.0	+0.09%
Jul 29, 2026	$10.84	$10.79	$0.05	75,761.0	-0.18%
Jul 28, 2026	$10.90	$10.82	$0.08	303,665.0	+0.93%
Jul 27, 2026	$10.75	$10.74	$0.010	9,172.0	+0.05%
Jul 24, 2026	$10.74	$10.73	$0.005	1,497.0	-0.09%
Jul 23, 2026	$10.74	$10.74	$0.00	558.0	+0.04%
Jul 22, 2026	$10.75	$10.74	$0.010	1,319.0	+0.00%
Jul 21, 2026	$10.74	$10.72	$0.0201	4,507.0	+0.10%
Jul 20, 2026	$10.73	$10.73	$0.0043	1,021.0	+0.18%
Jul 17, 2026	$10.71	$10.71	$0.00	401.0	-0.05%
Jul 15, 2026	$10.72	$10.71	$0.0095	2,032.0	+0.05%
Jul 14, 2026	$10.74	$10.70	$0.04	11,378.0	+0.09%

Translational Development Acquisition Corp Stock (TDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Translational Development Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Translational Development Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Translational Development Acquisition Corp Stock (TDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.95	$10.82	$0.13	376,571.0	+0.28%
Jul, 2026	$10.90	$10.67	$0.23	518,654.0	+1.31%
Jun, 2026	$10.80	$10.69	$0.11	2,365,533.0	-0.56%
May, 2026	$10.80	$10.62	$0.175	3,959,649.0	+1.13%
Apr, 2026	$10.69	$10.56	$0.13	29,581.0	+0.47%
Mar, 2026	$10.58	$10.53	$0.05	180,272.0	+0.28%
Feb, 2026	$10.55	$10.51	$0.04	125,938.0	+0.19%
Jan, 2026	$10.56	$10.45	$0.11	502,503.0	+0.38%

Translational Development Acquisition Corp Stock (TDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.42	$0.07	45,767.0	+0.77%
Nov, 2025	$10.46	$10.41	$0.05	40,060.0	-0.38%
Oct, 2025	$10.46	$10.34	$0.12	290,303.0	+0.97%
Sep, 2025	$10.37	$10.33	$0.04	372,845.0	+0.10%
Aug, 2025	$10.34	$10.32	$0.022	752,267.0	-0.10%
Jul, 2025	$10.35	$10.28	$0.07	170,252.0	+0.78%
Jun, 2025	$10.28	$10.21	$0.07	364,519.0	+0.79%
May, 2025	$10.24	$10.15	$0.09	38,012.0	+0.00%
Apr, 2025	$10.19	$10.07	$0.12	1,614,094.0	+1.09%
Mar, 2025	$10.20	$10.03	$0.17	1,963,053.0	+0.50%
Feb, 2025	$10.03	$10.00	$0.03	2,089,407.0	+0.00%