Translational Development Acquisition Corp (TDAC)

Overview News Price History Discussions Forecast

Translational Development Acquisition Corp Stock (TDAC) Price History

The historical daily chart and data for Translational Development Acquisition Corp stock (TDAC), show that the latest closing stock price as of July 02, 2026, is $10.70.

Translational Development Acquisition Corp all-time high stock price is $10.80, occurred on May 28, 2026.
The lowest Translational Development Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Translational Development Acquisition Corp's stock price has risen over to $10.70 now.
The 52-week high stock price for TDAC is $10.80, representing a 0.93% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for TDAC is $10.29, indicating a -3.79% decrease from the current share price, occurred on July 10, 2025.

The table below shows more information about TDAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$10.70	$10.70	$0.00	2,380.0	+0.28%
Jul 01, 2026	$10.71	$10.67	$0.04	10,098.0	-0.19%
Jun 30, 2026	$10.71	$10.69	$0.02	3,629.0	+0.00%
Jun 29, 2026	$10.71	$10.69	$0.02	4,200.0	+0.00%
Jun 26, 2026	$10.73	$10.69	$0.04	63,867.0	-0.28%
Jun 25, 2026	$10.74	$10.71	$0.0285	1,311.0	-0.19%
Jun 24, 2026	$10.74	$10.72	$0.02	3,788.0	+0.00%
Jun 23, 2026	$10.74	$10.71	$0.03	127,080.0	-0.09%
Jun 22, 2026	$10.77	$10.73	$0.04	17,930.0	+0.00%
Jun 18, 2026	$10.75	$10.73	$0.02	3,888.0	+0.14%
Jun 17, 2026	$10.76	$10.73	$0.03	12,405.0	+0.05%
Jun 16, 2026	$10.75	$10.73	$0.02	13,839.0	+0.00%
Jun 15, 2026	$10.75	$10.72	$0.03	67,602.0	+0.09%
Jun 12, 2026	$10.75	$10.69	$0.058	307,190.0	+0.00%
Jun 11, 2026	$10.76	$10.72	$0.04	53,904.0	+0.00%
Jun 10, 2026	$10.76	$10.72	$0.04	30,563.0	+0.00%
Jun 09, 2026	$10.80	$10.70	$0.10	34,526.0	-0.37%
Jun 08, 2026	$10.76	$10.74	$0.02	343,922.0	+0.19%
Jun 05, 2026	$10.78	$10.74	$0.04	27,362.0	-0.09%
Jun 04, 2026	$10.78	$10.74	$0.04	530,582.0	+0.09%
Jun 03, 2026	$10.76	$10.72	$0.04	617,754.0	-0.09%
Jun 02, 2026	$10.80	$10.74	$0.06	15,895.0	-0.00%

Translational Development Acquisition Corp Stock (TDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Translational Development Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Translational Development Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Translational Development Acquisition Corp Stock (TDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.71	$10.67	$0.04	12,478.0	+0.09%
Jun, 2026	$10.80	$10.69	$0.11	2,365,533.0	-0.56%
May, 2026	$10.80	$10.62	$0.175	3,959,649.0	+1.13%
Apr, 2026	$10.69	$10.56	$0.13	29,581.0	+0.47%
Mar, 2026	$10.58	$10.53	$0.05	180,272.0	+0.28%
Feb, 2026	$10.55	$10.51	$0.04	125,938.0	+0.19%
Jan, 2026	$10.56	$10.45	$0.11	502,503.0	+0.38%

Translational Development Acquisition Corp Stock (TDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.42	$0.07	45,767.0	+0.77%
Nov, 2025	$10.46	$10.41	$0.05	40,060.0	-0.38%
Oct, 2025	$10.46	$10.34	$0.12	290,303.0	+0.97%
Sep, 2025	$10.37	$10.33	$0.04	372,845.0	+0.10%
Aug, 2025	$10.34	$10.32	$0.022	752,267.0	-0.10%
Jul, 2025	$10.35	$10.28	$0.07	170,252.0	+0.78%
Jun, 2025	$10.28	$10.21	$0.07	364,519.0	+0.79%
May, 2025	$10.24	$10.15	$0.09	38,012.0	+0.00%
Apr, 2025	$10.19	$10.07	$0.12	1,614,094.0	+1.09%
Mar, 2025	$10.20	$10.03	$0.17	1,963,053.0	+0.50%
Feb, 2025	$10.03	$10.00	$0.03	2,089,407.0	+0.00%