Get the Stockscreener App
10.63
0.19%
-0.02
Translational Development Acquisition Corp Stock (TDAC) Price History
The historical daily chart and data for Translational Development Acquisition Corp stock (TDAC), show that the latest closing stock price as of April 29, 2026, is $10.63.
- Translational Development Acquisition Corp all-time high stock price is $10.69, occurred on April 17, 2026.
- The lowest Translational Development Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Translational Development Acquisition Corp's stock price has risen over to $10.63 now.
- The 52-week high stock price for TDAC is $10.69, representing a 0.56% increase from the current share price, occurred on April 17, 2026.
- The 52-week low stock price for TDAC is $10.15, indicating a -4.52% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about TDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $10.63 | $10.63 | $0.00 | 3,780.0 | -0.19% |
| Apr 28, 2026 | $10.65 | $10.65 | $0.00 | 106.0 | -0.37% |
| Apr 20, 2026 | $10.69 | $10.69 | $0.00 | 105.0 | +0.75% |
| Apr 17, 2026 | $10.69 | $10.61 | $0.08 | 269.0 | +0.09% |
| Apr 16, 2026 | $10.60 | $10.60 | $0.00 | 235.0 | +0.00% |
| Apr 14, 2026 | $10.60 | $10.60 | $0.00 | 1,290.0 | +0.00% |
| Apr 13, 2026 | $10.60 | $10.58 | $0.02 | 5,186.0 | +0.00% |
| Apr 09, 2026 | $10.60 | $10.58 | $0.02 | 16,402.0 | +0.00% |
| Apr 08, 2026 | $10.60 | $10.58 | $0.02 | 318.0 | +0.00% |
| Apr 07, 2026 | $10.60 | $10.57 | $0.03 | 254.0 | +0.00% |
| Apr 06, 2026 | $10.60 | $10.59 | $0.010 | 1,504.0 | +0.38% |
| Apr 02, 2026 | $10.56 | $10.56 | $0.00 | 132.0 | -0.19% |
Translational Development Acquisition Corp Stock (TDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Translational Development Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Translational Development Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Translational Development Acquisition Corp Stock (TDAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.69 | $10.56 | $0.13 | 33,361.0 | +0.47% |
| Mar, 2026 | $10.58 | $10.53 | $0.05 | 180,272.0 | +0.28% |
| Feb, 2026 | $10.55 | $10.51 | $0.04 | 125,938.0 | +0.19% |
| Jan, 2026 | $10.56 | $10.45 | $0.11 | 502,503.0 | +0.38% |
Translational Development Acquisition Corp Stock (TDAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.49 | $10.42 | $0.07 | 45,767.0 | +0.77% |
| Nov, 2025 | $10.46 | $10.41 | $0.05 | 40,060.0 | -0.38% |
| Oct, 2025 | $10.46 | $10.34 | $0.12 | 290,303.0 | +0.97% |
| Sep, 2025 | $10.37 | $10.33 | $0.04 | 372,845.0 | +0.10% |
| Aug, 2025 | $10.34 | $10.32 | $0.022 | 752,267.0 | -0.10% |
| Jul, 2025 | $10.35 | $10.28 | $0.07 | 170,252.0 | +0.78% |
| Jun, 2025 | $10.28 | $10.21 | $0.07 | 364,519.0 | +0.79% |
| May, 2025 | $10.24 | $10.15 | $0.09 | 38,012.0 | +0.00% |
| Apr, 2025 | $10.19 | $10.07 | $0.12 | 1,614,094.0 | +1.09% |
| Mar, 2025 | $10.20 | $10.03 | $0.17 | 1,963,053.0 | +0.50% |
| Feb, 2025 | $10.03 | $10.00 | $0.03 | 2,089,407.0 | +0.00% |
0.49%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):