Translational Development Acquisition Corp (TDAC)

Overview News Price History Discussions Forecast

Translational Development Acquisition Corp Stock (TDAC) Price History

The historical daily chart and data for Translational Development Acquisition Corp stock (TDAC), show that the latest closing stock price as of June 11, 2026, is $10.72.

Translational Development Acquisition Corp all-time high stock price is $10.80, occurred on May 28, 2026.
The lowest Translational Development Acquisition Corp stock price recorded was $0.00 on March 17, 2025. Since then, Translational Development Acquisition Corp's stock price has risen over to $10.72 now.
The 52-week high stock price for TDAC is $10.80, representing a 0.75% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for TDAC is $10.24, indicating a -4.48% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about TDAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.76	$10.72	$0.04	53,904.0	+0.00%
Jun 10, 2026	$10.76	$10.72	$0.04	30,563.0	+0.00%
Jun 09, 2026	$10.80	$10.70	$0.10	34,526.0	-0.37%
Jun 08, 2026	$10.76	$10.74	$0.02	343,922.0	+0.19%
Jun 05, 2026	$10.78	$10.74	$0.04	27,362.0	-0.09%
Jun 04, 2026	$10.78	$10.74	$0.04	530,582.0	+0.09%
Jun 03, 2026	$10.76	$10.72	$0.04	617,754.0	-0.09%
Jun 02, 2026	$10.80	$10.74	$0.06	15,895.0	-0.00%
Jun 01, 2026	$10.80	$10.75	$0.05	84,296.0	+0.00%
May 29, 2026	$10.80	$10.75	$0.0501	225,709.0	-0.09%
May 28, 2026	$10.80	$10.73	$0.07	304,204.0	+0.28%
May 27, 2026	$10.74	$10.72	$0.02	3,118,966.0	+0.85%
May 22, 2026	$10.65	$10.64	$0.010	4,366.0	-0.19%
May 21, 2026	$10.66	$10.64	$0.02	16,594.0	+0.19%
May 19, 2026	$10.64	$10.64	$0.00	6,860.0	+0.00%
May 14, 2026	$10.64	$10.64	$0.00	29,085.0	+0.05%
May 13, 2026	$10.64	$10.63	$0.005	10,496.0	+0.05%

Translational Development Acquisition Corp Stock (TDAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Translational Development Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Translational Development Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Translational Development Acquisition Corp Stock (TDAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.80	$10.70	$0.10	1,792,708.0	-0.28%
May, 2026	$10.80	$10.62	$0.175	3,959,649.0	+1.13%
Apr, 2026	$10.69	$10.56	$0.13	29,581.0	+0.47%
Mar, 2026	$10.58	$10.53	$0.05	180,272.0	+0.28%
Feb, 2026	$10.55	$10.51	$0.04	125,938.0	+0.19%
Jan, 2026	$10.56	$10.45	$0.11	502,503.0	+0.38%

Translational Development Acquisition Corp Stock (TDAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.49	$10.42	$0.07	45,767.0	+0.77%
Nov, 2025	$10.46	$10.41	$0.05	40,060.0	-0.38%
Oct, 2025	$10.46	$10.34	$0.12	290,303.0	+0.97%
Sep, 2025	$10.37	$10.33	$0.04	372,845.0	+0.10%
Aug, 2025	$10.34	$10.32	$0.022	752,267.0	-0.10%
Jul, 2025	$10.35	$10.28	$0.07	170,252.0	+0.78%
Jun, 2025	$10.28	$10.21	$0.07	364,519.0	+0.79%
May, 2025	$10.24	$10.15	$0.09	38,012.0	+0.00%
Apr, 2025	$10.19	$10.07	$0.12	1,614,094.0	+1.09%
Mar, 2025	$10.20	$10.03	$0.17	1,963,053.0	+0.50%
Feb, 2025	$10.03	$10.00	$0.03	2,089,407.0	+0.00%