Towle Value Etf (TCV)

Overview News Price History Discussions Forecast Dividend History

Towle Value Etf Stock (TCV) Price History

The historical daily chart and data for Towle Value Etf stock (TCV), show that the latest closing stock price as of October 13, 2026, is $32.74.

Towle Value Etf all-time high stock price is $34.24, occurred on August 14, 2026.
The lowest Towle Value Etf stock price recorded was $22.98 on August 01, 2025. Since then, Towle Value Etf's stock price has risen over 42.47% to $32.74 now.
The 52-week high stock price for TCV is $34.24, representing a 4.58% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for TCV is $24.50, indicating a -25.18% decrease from the current share price, occurred on November 20, 2025.
The closing price of Towle Value Etf (TCV) stock in the beginning of 2025 was $24.98. The stock closed the year at $25.90, a gain of over 3.69% for the year.

The table below shows more information about TCV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$32.80	$32.60	$0.195	1,944.0	+0.58%
Oct 12, 2026	$32.61	$32.55	$0.0584	868.0	-0.18%
Oct 09, 2026	$32.61	$32.56	$0.05	943.0	+0.09%
Oct 08, 2026	$32.58	$32.17	$0.4111	821.0	+1.00%
Oct 07, 2026	$32.31	$32.00	$0.31	14,066.0	-0.25%
Oct 06, 2026	$32.49	$32.30	$0.19	3,656.0	+0.03%
Oct 05, 2026	$32.37	$32.02	$0.355	849.0	+0.84%
Oct 02, 2026	$32.22	$32.01	$0.215	6,620.0	+0.47%
Oct 01, 2026	$31.91	$31.49	$0.42	3,519.0	+1.44%
Sep 30, 2026	$31.73	$31.46	$0.2733	23,884.0	-0.20%
Sep 29, 2026	$31.55	$31.29	$0.26	6,450.0	-0.28%
Sep 28, 2026	$31.77	$31.51	$0.26	3,669.0	-0.87%
Sep 25, 2026	$31.91	$31.89	$0.0241	39,776.0	+0.24%
Sep 24, 2026	$32.02	$31.67	$0.35	3,557.0	-0.87%
Sep 23, 2026	$32.20	$31.95	$0.25	4,297.0	-0.60%
Sep 22, 2026	$32.42	$32.10	$0.32	4,331.0	+0.53%
Sep 21, 2026	$32.26	$32.06	$0.20	6,479.0	+0.25%
Sep 18, 2026	$32.18	$31.94	$0.24	11,701.0	-1.43%
Sep 17, 2026	$32.84	$32.50	$0.3439	4,066.0	+0.22%
Sep 16, 2026	$32.54	$32.21	$0.33	504.0	-0.36%
Sep 15, 2026	$32.74	$32.52	$0.22	4,849.0	-0.91%

Towle Value Etf Stock (TCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Towle Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Towle Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Towle Value Etf Stock (TCV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.80	$31.49	$1.31	33,286.0	+4.08%
Sep, 2026	$33.48	$31.29	$2.19	164,021.0	-5.42%
Aug, 2026	$34.24	$32.85	$1.39	226,284.0	+1.71%
Jul, 2026	$33.74	$31.77	$1.97	434,710.0	+2.03%
Jun, 2026	$32.75	$30.84	$1.91	108,006.0	+2.26%
May, 2026	$31.57	$29.13	$2.44	202,168.0	+1.14%
Apr, 2026	$30.99	$27.64	$3.35	224,743.0	+11.73%
Mar, 2026	$29.26	$26.63	$2.63	230,456.0	-4.13%
Feb, 2026	$31.20	$28.52	$2.68	152,405.0	+1.08%
Jan, 2026	$29.72	$26.26	$3.46	147,543.0	+10.52%

Towle Value Etf Stock (TCV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.44	$25.81	$1.63	66,522.0	-1.59%
Nov, 2025	$26.62	$24.50	$2.12	73,822.0	+2.70%
Oct, 2025	$26.62	$24.41	$2.21	202,710.0	+1.06%
Sep, 2025	$26.16	$25.34	$0.8235	34,283.0	+0.32%
Aug, 2025	$25.57	$22.98	$2.59	74,220.0	+7.78%
Jul, 2025	$26.28	$23.63	$2.65	22,389.0	+0.00%