46.00
price up icon1.34%   0.61
pre-market  Pre-market:  45.69   -0.31   -0.67%
loading

Trico Bancshares Stock (TCBK) Option Chain

For the September 19, 2025 expiration date, the TCBK stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Trico Bancshares (TCBK) Most Active Options & Calendar

TCBK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -

TCBK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.77 0.00 - -
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Trico Bancshares Stock (TCBK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $22.50
Call Strike With Highest Volume $22.50
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Cap:     |  Volume (24h):