Get the Stockscreener App
35.42
0.31%
0.11
After Hours:
35.49
0.07
+0.20%
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History
The historical daily chart and data for Tortoise Ai Infrastructure Etf stock (TCAI), show that the latest closing stock price as of March 13, 2026, is $35.42.
- Tortoise Ai Infrastructure Etf all-time high stock price is $38.34, occurred on March 03, 2026.
- The lowest Tortoise Ai Infrastructure Etf stock price recorded was $24.45 on August 20, 2025. Since then, Tortoise Ai Infrastructure Etf's stock price has risen over 44.87% to $35.42 now.
- The 52-week high stock price for TCAI is $38.34, representing a 8.24% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for TCAI is $24.45, indicating a -30.97% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about TCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $36.27 | $35.37 | $0.897 | 24,379.0 | +0.31% |
| Mar 12, 2026 | $35.72 | $34.85 | $0.8699 | 16,488.0 | -1.92% |
| Mar 11, 2026 | $36.23 | $35.50 | $0.7289 | 28,776.0 | +0.73% |
| Mar 10, 2026 | $36.37 | $35.51 | $0.86 | 39,660.0 | +1.25% |
| Mar 09, 2026 | $35.40 | $33.43 | $1.97 | 55,781.0 | +3.31% |
| Mar 06, 2026 | $35.24 | $34.05 | $1.19 | 37,036.0 | -3.45% |
| Mar 05, 2026 | $36.36 | $34.53 | $1.83 | 48,081.0 | -2.35% |
| Mar 04, 2026 | $36.49 | $35.49 | $1.00 | 37,175.0 | +2.95% |
| Mar 03, 2026 | $38.34 | $34.44 | $3.90 | 96,122.0 | -5.20% |
| Mar 02, 2026 | $37.24 | $36.57 | $0.67 | 59,619.0 | +0.11% |
| Feb 27, 2026 | $37.40 | $36.63 | $0.77 | 79,191.0 | -0.38% |
| Feb 26, 2026 | $37.68 | $36.10 | $1.58 | 53,265.0 | -1.19% |
| Feb 25, 2026 | $37.98 | $37.44 | $0.5414 | 65,686.0 | +1.76% |
| Feb 24, 2026 | $37.13 | $35.84 | $1.30 | 54,959.0 | +1.87% |
| Feb 23, 2026 | $36.72 | $36.00 | $0.72 | 58,538.0 | -0.47% |
| Feb 20, 2026 | $36.88 | $36.40 | $0.48 | 38,889.0 | +0.22% |
| Feb 19, 2026 | $36.44 | $35.87 | $0.57 | 40,548.0 | +1.28% |
| Feb 18, 2026 | $36.68 | $35.76 | $0.92 | 36,692.0 | +0.31% |
| Feb 17, 2026 | $36.32 | $35.40 | $0.92 | 53,096.0 | -0.77% |
Tortoise Ai Infrastructure Etf Stock (TCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Ai Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Ai Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.34 | $33.43 | $4.91 | 467,496.0 | -4.50% |
| Feb, 2026 | $37.98 | $32.08 | $5.90 | 815,931.0 | +10.45% |
| Jan, 2026 | $36.08 | $29.86 | $6.22 | 497,065.0 | +13.10% |
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.07 | $28.29 | $3.78 | 271,264.0 | -4.39% |
| Nov, 2025 | $33.92 | $27.46 | $6.46 | 781,238.0 | -4.54% |
| Oct, 2025 | $33.48 | $29.52 | $3.96 | 882,591.0 | +10.93% |
| Sep, 2025 | $29.69 | $25.23 | $4.46 | 1,148,472.0 | +15.66% |
| Aug, 2025 | $26.25 | $24.45 | $1.80 | 260,770.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):