Get the Stockscreener App
48.87
1.43%
0.69
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History
The historical daily chart and data for Tortoise Ai Infrastructure Etf stock (TCAI), show that the latest closing stock price as of September 22, 2026, is $48.87.
- Tortoise Ai Infrastructure Etf all-time high stock price is $58.63, occurred on June 22, 2026.
- The lowest Tortoise Ai Infrastructure Etf stock price recorded was $24.45 on August 20, 2025. Since then, Tortoise Ai Infrastructure Etf's stock price has risen over 99.88% to $48.87 now.
- The 52-week high stock price for TCAI is $58.63, representing a 19.97% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TCAI is $27.46, indicating a -43.81% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $49.27 | $48.19 | $1.08 | 42,360.0 | +1.43% |
| Sep 21, 2026 | $48.53 | $47.76 | $0.77 | 63,887.0 | +1.24% |
| Sep 18, 2026 | $47.59 | $46.54 | $1.05 | 60,838.0 | +2.79% |
| Sep 17, 2026 | $46.86 | $45.93 | $0.93 | 35,975.0 | +2.64% |
| Sep 16, 2026 | $45.81 | $44.52 | $1.29 | 21,091.0 | +2.27% |
| Sep 15, 2026 | $45.13 | $44.06 | $1.07 | 13,607.0 | -1.05% |
| Sep 14, 2026 | $45.14 | $44.01 | $1.13 | 91,737.0 | -6.10% |
| Sep 11, 2026 | $47.68 | $46.78 | $0.90 | 28,764.0 | +3.18% |
| Sep 10, 2026 | $47.03 | $46.01 | $1.02 | 35,209.0 | -3.54% |
| Sep 09, 2026 | $48.81 | $47.70 | $1.11 | 42,431.0 | -1.12% |
| Sep 08, 2026 | $49.14 | $47.62 | $1.52 | 119,607.0 | +2.12% |
| Sep 04, 2026 | $47.24 | $45.85 | $1.39 | 42,072.0 | +3.82% |
| Sep 03, 2026 | $45.67 | $44.08 | $1.59 | 36,416.0 | +1.45% |
| Sep 02, 2026 | $44.85 | $43.73 | $1.12 | 41,294.0 | +1.84% |
| Sep 01, 2026 | $44.62 | $43.74 | $0.88 | 60,379.0 | -2.35% |
| Aug 31, 2026 | $45.10 | $44.61 | $0.49 | 39,176.0 | +0.62% |
| Aug 28, 2026 | $46.33 | $44.77 | $1.56 | 121,360.0 | -4.31% |
| Aug 27, 2026 | $47.45 | $46.17 | $1.28 | 57,294.0 | +0.97% |
| Aug 26, 2026 | $46.48 | $45.74 | $0.74 | 51,915.0 | +1.75% |
| Aug 25, 2026 | $46.25 | $45.53 | $0.72 | 71,971.0 | +1.04% |
Tortoise Ai Infrastructure Etf Stock (TCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Ai Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Ai Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.27 | $43.73 | $5.54 | 778,027.0 | +8.36% |
| Aug, 2026 | $51.75 | $44.23 | $7.52 | 1,607,335.0 | -2.63% |
| Jul, 2026 | $54.84 | $41.49 | $13.35 | 2,514,031.0 | -17.17% |
| Jun, 2026 | $58.63 | $48.35 | $10.28 | 2,940,183.0 | +2.98% |
| May, 2026 | $54.99 | $44.49 | $10.50 | 3,105,118.0 | +19.95% |
| Apr, 2026 | $45.30 | $34.42 | $10.88 | 1,870,304.0 | +30.69% |
| Mar, 2026 | $38.34 | $32.93 | $5.41 | 1,092,107.0 | -6.61% |
| Feb, 2026 | $37.98 | $32.08 | $5.90 | 815,931.0 | +10.45% |
| Jan, 2026 | $36.08 | $29.86 | $6.22 | 497,065.0 | +13.10% |
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.07 | $28.29 | $3.78 | 271,264.0 | -4.39% |
| Nov, 2025 | $33.92 | $27.46 | $6.46 | 781,238.0 | -4.54% |
| Oct, 2025 | $33.48 | $29.52 | $3.96 | 882,591.0 | +10.93% |
| Sep, 2025 | $29.69 | $25.23 | $4.46 | 1,148,472.0 | +15.66% |
| Aug, 2025 | $26.25 | $24.45 | $1.80 | 260,770.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):