Tortoise Ai Infrastructure Etf (TCAI)

Overview News Price History Discussions Forecast

Tortoise Ai Infrastructure Etf Stock (TCAI) Price History

The historical daily chart and data for Tortoise Ai Infrastructure Etf stock (TCAI), show that the latest closing stock price as of April 16, 2026, is $41.53.

Tortoise Ai Infrastructure Etf all-time high stock price is $41.72, occurred on April 14, 2026.
The lowest Tortoise Ai Infrastructure Etf stock price recorded was $24.45 on August 20, 2025. Since then, Tortoise Ai Infrastructure Etf's stock price has risen over 69.86% to $41.53 now.
The 52-week high stock price for TCAI is $41.72, representing a 0.46% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for TCAI is $24.45, indicating a -41.13% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TCAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$41.58	$40.80	$0.785	86,009.0	+0.83%
Apr 15, 2026	$41.46	$40.52	$0.94	61,204.0	-1.25%
Apr 14, 2026	$41.72	$40.65	$1.07	142,861.0	+2.06%
Apr 13, 2026	$40.87	$39.56	$1.31	98,008.0	+2.35%
Apr 10, 2026	$40.30	$39.49	$0.81	69,388.0	+1.22%
Apr 09, 2026	$39.65	$38.99	$0.6645	90,243.0	+1.36%
Apr 08, 2026	$39.09	$38.14	$0.9499	75,027.0	+5.82%
Apr 07, 2026	$36.78	$35.89	$0.888	77,875.0	+1.29%
Apr 06, 2026	$36.78	$35.94	$0.84	99,308.0	+0.55%
Apr 02, 2026	$36.20	$34.42	$1.78	50,844.0	+0.47%
Apr 01, 2026	$36.51	$35.30	$1.21	60,595.0	+3.75%
Mar 31, 2026	$34.79	$33.40	$1.39	56,359.0	+4.49%
Mar 30, 2026	$35.76	$32.93	$2.83	72,269.0	-5.96%
Mar 27, 2026	$35.71	$35.04	$0.669	21,011.0	-0.20%
Mar 26, 2026	$36.79	$35.10	$1.69	35,203.0	-5.94%
Mar 25, 2026	$37.93	$37.27	$0.6559	55,285.0	+0.81%
Mar 24, 2026	$37.35	$36.20	$1.15	160,023.0	+1.86%
Mar 23, 2026	$37.31	$36.00	$1.31	40,924.0	+3.51%
Mar 20, 2026	$37.54	$35.11	$2.43	52,100.0	-5.56%
Mar 19, 2026	$37.68	$35.88	$1.80	23,979.0	+1.28%
Mar 18, 2026	$37.38	$36.84	$0.535	39,043.0	+0.05%
Mar 17, 2026	$37.20	$36.65	$0.55	39,347.0	+0.38%

Tortoise Ai Infrastructure Etf Stock (TCAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Ai Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Ai Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$41.72	$34.42	$7.30	997,371.0	+19.89%
Mar, 2026	$38.34	$32.93	$5.41	1,092,107.0	-6.61%
Feb, 2026	$37.98	$32.08	$5.90	815,931.0	+10.45%
Jan, 2026	$36.08	$29.86	$6.22	497,065.0	+13.10%

Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.07	$28.29	$3.78	271,264.0	-4.39%
Nov, 2025	$33.92	$27.46	$6.46	781,238.0	-4.54%
Oct, 2025	$33.48	$29.52	$3.96	882,591.0	+10.93%
Sep, 2025	$29.69	$25.23	$4.46	1,148,472.0	+15.66%
Aug, 2025	$26.25	$24.45	$1.80	260,770.0	+0.00%