Get the Stockscreener App
32.15
0.61%
-0.1969
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History
The historical daily chart and data for Tortoise Ai Infrastructure Etf stock (TCAI), show that the latest closing stock price as of November 07, 2025, is $32.15.
- Tortoise Ai Infrastructure Etf all-time high stock price is $33.92, occurred on November 03, 2025.
- The lowest Tortoise Ai Infrastructure Etf stock price recorded was $24.45 on August 20, 2025. Since then, Tortoise Ai Infrastructure Etf's stock price has risen over 31.51% to $32.15 now.
- The 52-week high stock price for TCAI is $33.92, representing a 5.49% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for TCAI is $24.45, indicating a -23.96% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about TCAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $32.18 | $31.06 | $1.12 | 176,749.0 | -0.61% |
| Nov 06, 2025 | $33.42 | $32.22 | $1.20 | 27,417.0 | -3.08% |
| Nov 05, 2025 | $33.77 | $32.50 | $1.27 | 53,582.0 | +1.31% |
| Nov 04, 2025 | $33.20 | $32.34 | $0.865 | 39,643.0 | -2.03% |
| Nov 03, 2025 | $33.92 | $33.00 | $0.92 | 65,915.0 | +2.26% |
| Oct 31, 2025 | $33.48 | $32.41 | $1.07 | 24,594.0 | +0.27% |
| Oct 30, 2025 | $33.22 | $32.55 | $0.6714 | 48,103.0 | -1.15% |
| Oct 29, 2025 | $33.44 | $32.84 | $0.5905 | 33,649.0 | +2.04% |
| Oct 28, 2025 | $32.96 | $32.42 | $0.5388 | 25,226.0 | -0.19% |
| Oct 27, 2025 | $32.78 | $32.38 | $0.40 | 52,227.0 | +0.96% |
| Oct 24, 2025 | $32.34 | $31.98 | $0.36 | 85,937.0 | +3.56% |
| Oct 23, 2025 | $31.85 | $30.35 | $1.50 | 34,786.0 | +3.14% |
| Oct 22, 2025 | $31.15 | $29.52 | $1.63 | 63,362.0 | -2.77% |
| Oct 21, 2025 | $32.00 | $30.85 | $1.15 | 25,083.0 | -1.79% |
| Oct 20, 2025 | $32.11 | $31.64 | $0.475 | 36,455.0 | +0.30% |
| Oct 17, 2025 | $31.76 | $31.13 | $0.63 | 18,401.0 | -0.97% |
| Oct 16, 2025 | $32.95 | $31.81 | $1.14 | 34,628.0 | -2.24% |
| Oct 15, 2025 | $32.79 | $31.87 | $0.9173 | 18,990.0 | +2.45% |
| Oct 14, 2025 | $32.30 | $31.02 | $1.28 | 28,449.0 | -0.90% |
| Oct 13, 2025 | $32.26 | $31.48 | $0.7799 | 37,424.0 | +3.35% |
| Oct 10, 2025 | $32.52 | $30.87 | $1.65 | 44,231.0 | -2.73% |
| Oct 09, 2025 | $32.09 | $31.51 | $0.5797 | 34,028.0 | +0.16% |
Tortoise Ai Infrastructure Etf Stock (TCAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tortoise Ai Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tortoise Ai Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tortoise Ai Infrastructure Etf Stock (TCAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.92 | $31.06 | $2.86 | 540,055.0 | -2.24% |
| Oct, 2025 | $33.48 | $29.52 | $3.96 | 882,591.0 | +10.93% |
| Sep, 2025 | $29.69 | $25.23 | $4.46 | 1,148,472.0 | +15.66% |
| Aug, 2025 | $26.25 | $24.45 | $1.80 | 260,770.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):