Get the Stockscreener App
33.69
1.23%
0.41
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of December 20, 2024, is $33.69.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.73, occurred on December 04, 2024.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 40.67% to $33.69 now.
- The 52-week high stock price for TCAF is $34.73, representing a 3.10% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TCAF is $26.97, indicating a -19.95% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.89 | $33.06 | $0.8277 | 823,316.0 | +1.23% |
| Dec 19, 2024 | $33.58 | $33.26 | $0.325 | 1,796,937.0 | +0.06% |
| Dec 18, 2024 | $34.25 | $33.24 | $1.01 | 1,107,617.0 | -2.43% |
| Dec 17, 2024 | $34.21 | $34.02 | $0.1934 | 716,529.0 | -0.73% |
| Dec 16, 2024 | $34.42 | $34.26 | $0.16 | 708,818.0 | +0.23% |
| Dec 13, 2024 | $34.47 | $34.17 | $0.2952 | 949,575.0 | -0.38% |
| Dec 12, 2024 | $34.56 | $34.38 | $0.1801 | 567,462.0 | -0.41% |
| Dec 11, 2024 | $34.59 | $34.42 | $0.1674 | 718,838.0 | +0.61% |
| Dec 10, 2024 | $34.51 | $34.29 | $0.2249 | 756,127.0 | -0.35% |
| Dec 09, 2024 | $34.52 | $34.40 | $0.1201 | 617,519.0 | -0.17% |
| Dec 06, 2024 | $34.64 | $34.49 | $0.153 | 712,047.0 | -0.12% |
| Dec 05, 2024 | $34.70 | $34.49 | $0.2103 | 637,156.0 | -0.49% |
| Dec 04, 2024 | $34.73 | $34.51 | $0.225 | 814,139.0 | +0.87% |
| Dec 03, 2024 | $34.44 | $34.29 | $0.1499 | 523,664.0 | +0.12% |
| Dec 02, 2024 | $34.39 | $34.28 | $0.1101 | 474,787.0 | +0.12% |
| Nov 29, 2024 | $34.38 | $34.16 | $0.22 | 257,073.0 | +0.44% |
| Nov 27, 2024 | $34.22 | $34.11 | $0.11 | 530,246.0 | -0.09% |
| Nov 26, 2024 | $34.24 | $34.05 | $0.19 | 965,125.0 | +0.53% |
| Nov 25, 2024 | $34.14 | $33.91 | $0.2303 | 670,647.0 | +0.41% |
| Nov 22, 2024 | $33.92 | $33.77 | $0.1515 | 645,667.0 | +0.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 12,747,847.0 | -1.86% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):