Get the Stockscreener App
36.54
0.00%
0.00
After Hours:
36.54
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of July 30, 2025, is $36.54.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $36.77, occurred on July 25, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 52.57% to $36.54 now.
- The 52-week high stock price for TCAF is $36.77, representing a 0.62% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -22.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $36.71 | $36.36 | $0.35 | 1,089,909.0 | +0.00% |
| Jul 29, 2025 | $36.70 | $36.52 | $0.175 | 1,018,185.0 | -0.22% |
| Jul 28, 2025 | $36.76 | $36.56 | $0.20 | 960,884.0 | -0.25% |
| Jul 25, 2025 | $36.77 | $36.56 | $0.205 | 793,674.0 | +0.41% |
| Jul 24, 2025 | $36.60 | $36.36 | $0.2359 | 1,531,080.0 | +0.74% |
| Jul 23, 2025 | $36.31 | $36.22 | $0.095 | 386,868.0 | +0.61% |
| Jul 22, 2025 | $36.12 | $35.90 | $0.2221 | 750,235.0 | +0.36% |
| Jul 21, 2025 | $36.10 | $35.92 | $0.175 | 652,189.0 | -0.03% |
| Jul 18, 2025 | $36.05 | $35.87 | $0.18 | 1,466,684.0 | +0.11% |
| Jul 17, 2025 | $35.95 | $35.70 | $0.2499 | 618,476.0 | +0.48% |
| Jul 16, 2025 | $35.78 | $35.37 | $0.4051 | 711,520.0 | +0.31% |
| Jul 15, 2025 | $35.88 | $35.63 | $0.255 | 817,202.0 | -0.06% |
| Jul 14, 2025 | $35.73 | $35.55 | $0.185 | 760,059.0 | -0.11% |
| Jul 11, 2025 | $35.73 | $35.50 | $0.235 | 580,777.0 | -0.06% |
| Jul 10, 2025 | $35.81 | $35.50 | $0.3035 | 771,098.0 | -0.08% |
| Jul 09, 2025 | $35.76 | $35.39 | $0.3654 | 1,169,684.0 | +0.93% |
| Jul 08, 2025 | $35.45 | $35.31 | $0.145 | 848,536.0 | +0.06% |
| Jul 07, 2025 | $35.57 | $35.23 | $0.3416 | 939,609.0 | -0.65% |
| Jul 03, 2025 | $35.65 | $35.48 | $0.175 | 392,875.0 | +0.76% |
| Jul 02, 2025 | $35.35 | $35.16 | $0.19 | 981,581.0 | +0.28% |
| Jul 01, 2025 | $35.35 | $35.20 | $0.155 | 919,625.0 | -0.09% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $36.77 | $35.16 | $1.61 | 19,250,659.0 | +3.57% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.56%
0.23%
Cap:
|
Volume (24h):