Get the Stockscreener App
34.31
1.48%
0.50
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of January 21, 2025, is $34.31.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.73, occurred on December 04, 2024.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 43.26% to $34.31 now.
- The 52-week high stock price for TCAF is $34.73, representing a 1.24% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for TCAF is $27.93, indicating a -18.60% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $34.31 | $33.96 | $0.35 | 952,830.0 | +1.48% |
| Jan 17, 2025 | $33.93 | $33.73 | $0.1986 | 597,097.0 | +0.60% |
| Jan 16, 2025 | $33.68 | $33.49 | $0.1874 | 882,993.0 | -0.09% |
| Jan 15, 2025 | $33.68 | $33.39 | $0.2889 | 1,166,220.0 | +1.26% |
| Jan 14, 2025 | $33.39 | $32.99 | $0.4045 | 634,842.0 | -0.09% |
| Jan 13, 2025 | $33.25 | $32.90 | $0.35 | 602,934.0 | +0.42% |
| Jan 10, 2025 | $33.42 | $33.03 | $0.3918 | 840,618.0 | -1.49% |
| Jan 08, 2025 | $33.61 | $33.33 | $0.28 | 992,150.0 | +0.42% |
| Jan 07, 2025 | $33.90 | $33.33 | $0.5663 | 659,243.0 | -0.68% |
| Jan 06, 2025 | $33.89 | $33.59 | $0.30 | 1,021,111.0 | +0.48% |
| Jan 03, 2025 | $33.57 | $33.27 | $0.299 | 696,008.0 | +1.15% |
| Jan 02, 2025 | $33.52 | $32.95 | $0.575 | 610,679.0 | -0.33% |
| Dec 31, 2024 | $33.46 | $33.13 | $0.325 | 805,441.0 | -0.27% |
| Dec 30, 2024 | $33.49 | $33.11 | $0.3819 | 804,255.0 | -0.98% |
| Dec 27, 2024 | $33.78 | $33.44 | $0.35 | 710,135.0 | -0.82% |
| Dec 26, 2024 | $34.00 | $33.80 | $0.1981 | 696,727.0 | +0.12% |
| Dec 24, 2024 | $33.93 | $33.66 | $0.2735 | 376,102.0 | +0.83% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $34.31 | $32.90 | $1.41 | 10,609,555.0 | +3.13% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):