Get the Stockscreener App
38.50
0.49%
-0.2255
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of November 04, 2025, is $38.50.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $39.34, occurred on October 28, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 60.77% to $38.50 now.
- The 52-week high stock price for TCAF is $39.34, representing a 2.17% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -26.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $38.70 | $38.42 | $0.285 | 750,441.0 | -0.57% |
| Nov 03, 2025 | $38.92 | $38.51 | $0.415 | 1,156,792.0 | +0.31% |
| Oct 31, 2025 | $38.87 | $38.52 | $0.345 | 727,869.0 | +0.21% |
| Oct 30, 2025 | $38.88 | $38.53 | $0.35 | 1,026,583.0 | -1.61% |
| Oct 29, 2025 | $39.32 | $38.92 | $0.40 | 1,471,608.0 | +0.00% |
| Oct 28, 2025 | $39.34 | $39.06 | $0.28 | 780,000.0 | +0.15% |
| Oct 27, 2025 | $39.11 | $38.91 | $0.2049 | 1,364,675.0 | +1.03% |
| Oct 24, 2025 | $38.76 | $38.61 | $0.1497 | 1,196,263.0 | +0.78% |
| Oct 23, 2025 | $38.48 | $38.27 | $0.215 | 894,907.0 | +0.31% |
| Oct 22, 2025 | $38.53 | $38.10 | $0.4271 | 1,927,279.0 | -0.36% |
| Oct 21, 2025 | $38.53 | $38.39 | $0.14 | 947,667.0 | +0.03% |
| Oct 20, 2025 | $38.48 | $38.13 | $0.35 | 945,823.0 | +0.81% |
| Oct 17, 2025 | $38.10 | $37.66 | $0.44 | 1,665,016.0 | +0.82% |
| Oct 16, 2025 | $38.20 | $37.60 | $0.60 | 1,543,978.0 | -0.76% |
| Oct 15, 2025 | $38.34 | $37.74 | $0.6038 | 1,306,306.0 | +0.50% |
| Oct 14, 2025 | $38.10 | $37.50 | $0.605 | 1,068,891.0 | -0.11% |
| Oct 13, 2025 | $38.10 | $37.83 | $0.2685 | 943,343.0 | +0.90% |
| Oct 10, 2025 | $38.59 | $37.54 | $1.05 | 2,398,540.0 | -2.26% |
| Oct 09, 2025 | $38.68 | $38.39 | $0.2939 | 837,944.0 | -0.52% |
| Oct 08, 2025 | $38.66 | $38.35 | $0.3135 | 467,763.0 | +0.89% |
| Oct 07, 2025 | $38.59 | $38.25 | $0.3444 | 624,069.0 | -0.29% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $38.92 | $38.42 | $0.50 | 1,907,233.0 | -0.26% |
| Oct, 2025 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.31%
Cap:
|
Volume (24h):