Get the Stockscreener App
40.71
0.16%
0.0814
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of May 27, 2026, is $40.71.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $40.70, occurred on May 26, 2026.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 69.98% to $40.71 now.
- The 52-week high stock price for TCAF is $40.70, representing a -0.03% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for TCAF is $33.19, indicating a -18.47% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $40.77 | $40.67 | $0.1001 | 61,802.0 | +0.18% |
| May 26, 2026 | $40.70 | $40.52 | $0.1789 | 1,296,273.0 | +0.47% |
| May 22, 2026 | $40.66 | $40.43 | $0.23 | 511,908.0 | +0.17% |
| May 21, 2026 | $40.42 | $40.02 | $0.405 | 386,823.0 | +0.35% |
| May 20, 2026 | $40.23 | $39.78 | $0.455 | 390,999.0 | +1.03% |
| May 19, 2026 | $40.00 | $39.74 | $0.255 | 457,096.0 | -0.50% |
| May 18, 2026 | $40.18 | $39.75 | $0.43 | 976,132.0 | +0.15% |
| May 15, 2026 | $40.21 | $39.94 | $0.27 | 560,565.0 | -1.16% |
| May 14, 2026 | $40.53 | $40.19 | $0.3351 | 631,608.0 | +0.57% |
| May 13, 2026 | $40.28 | $39.85 | $0.4251 | 1,083,508.0 | +0.42% |
| May 12, 2026 | $40.07 | $39.79 | $0.2798 | 769,989.0 | +0.05% |
| May 11, 2026 | $40.23 | $39.99 | $0.235 | 716,197.0 | -0.37% |
| May 08, 2026 | $40.21 | $40.03 | $0.1755 | 431,084.0 | +0.48% |
| May 07, 2026 | $40.15 | $39.85 | $0.295 | 822,245.0 | +0.03% |
| May 06, 2026 | $40.03 | $39.70 | $0.3255 | 593,440.0 | +0.86% |
| May 05, 2026 | $39.70 | $39.53 | $0.1649 | 515,696.0 | +0.76% |
| May 04, 2026 | $39.50 | $39.12 | $0.375 | 409,703.0 | -0.03% |
| May 01, 2026 | $39.65 | $39.33 | $0.32 | 791,299.0 | +0.13% |
| Apr 30, 2026 | $39.36 | $38.80 | $0.56 | 529,020.0 | +0.23% |
| Apr 29, 2026 | $39.20 | $39.02 | $0.176 | 714,781.0 | +0.15% |
| Apr 28, 2026 | $39.21 | $39.02 | $0.1899 | 1,315,905.0 | -0.51% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.77 | $39.12 | $1.65 | 11,406,367.0 | +3.63% |
| Apr, 2026 | $39.45 | $35.25 | $4.20 | 14,669,595.0 | +10.37% |
| Mar, 2026 | $37.76 | $34.43 | $3.33 | 19,966,189.0 | -5.55% |
| Feb, 2026 | $38.37 | $36.83 | $1.54 | 16,430,727.0 | -1.36% |
| Jan, 2026 | $38.82 | $37.84 | $0.98 | 22,372,008.0 | -0.05% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $37.52 | $1.17 | 17,507,938.0 | -0.95% |
| Nov, 2025 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| Oct, 2025 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
0.73%
0.09%
Cap:
|
Volume (24h):