Get the Stockscreener App
33.85
0.56%
0.19
After Hours:
33.84
-0.010
-0.03%
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of November 21, 2024, is $33.85.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.37, occurred on November 13, 2024.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 41.34% to $33.85 now.
- The 52-week high stock price for TCAF is $34.37, representing a 1.54% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for TCAF is $26.38, indicating a -22.07% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.93 | $33.50 | $0.43 | 761,252.0 | +0.56% |
| Nov 20, 2024 | $33.66 | $33.33 | $0.34 | 1,014,833.0 | +0.30% |
| Nov 19, 2024 | $33.61 | $33.22 | $0.3876 | 696,680.0 | +0.30% |
| Nov 18, 2024 | $33.54 | $33.30 | $0.235 | 533,479.0 | +0.27% |
| Nov 15, 2024 | $33.78 | $33.27 | $0.5059 | 1,000,342.0 | -1.74% |
| Nov 14, 2024 | $34.28 | $33.91 | $0.37 | 741,611.0 | -0.85% |
| Nov 13, 2024 | $34.37 | $34.13 | $0.24 | 1,122,170.0 | -0.03% |
| Nov 12, 2024 | $34.33 | $34.12 | $0.2101 | 639,345.0 | -0.12% |
| Nov 11, 2024 | $34.37 | $34.23 | $0.14 | 802,978.0 | +0.00% |
| Nov 08, 2024 | $34.35 | $34.13 | $0.2199 | 871,805.0 | +0.41% |
| Nov 07, 2024 | $34.22 | $34.06 | $0.16 | 651,767.0 | +0.71% |
| Nov 06, 2024 | $33.93 | $33.61 | $0.32 | 891,064.0 | +2.17% |
| Nov 05, 2024 | $33.20 | $32.89 | $0.315 | 746,572.0 | +0.97% |
| Nov 04, 2024 | $33.02 | $32.75 | $0.27 | 549,916.0 | -0.09% |
| Nov 01, 2024 | $33.14 | $32.88 | $0.26 | 401,256.0 | +0.61% |
| Oct 31, 2024 | $33.10 | $32.69 | $0.41 | 495,160.0 | -1.95% |
| Oct 30, 2024 | $33.53 | $33.33 | $0.2049 | 330,481.0 | -0.21% |
| Oct 29, 2024 | $33.51 | $33.22 | $0.2805 | 571,130.0 | +0.21% |
| Oct 28, 2024 | $33.45 | $33.33 | $0.1186 | 1,095,126.0 | +0.27% |
| Oct 25, 2024 | $33.55 | $33.20 | $0.345 | 608,555.0 | +0.06% |
| Oct 24, 2024 | $33.39 | $33.19 | $0.20 | 496,236.0 | -0.18% |
| Oct 23, 2024 | $33.49 | $33.10 | $0.39 | 341,477.0 | -0.72% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.37 | $32.75 | $1.62 | 12,186,322.0 | +3.49% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):