Get the Stockscreener App
32.88
0.09%
-0.03
After Hours:
32.88
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of November 04, 2024, is $32.88.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $33.78, occurred on October 14, 2024.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 37.29% to $32.88 now.
- The 52-week high stock price for TCAF is $33.78, representing a 2.74% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for TCAF is $25.24, indicating a -23.23% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $33.02 | $32.75 | $0.27 | 549,916.0 | -0.09% |
| Nov 01, 2024 | $33.14 | $32.88 | $0.26 | 401,256.0 | +0.61% |
| Oct 31, 2024 | $33.10 | $32.69 | $0.41 | 495,160.0 | -1.95% |
| Oct 30, 2024 | $33.53 | $33.33 | $0.2049 | 330,481.0 | -0.21% |
| Oct 29, 2024 | $33.51 | $33.22 | $0.2805 | 571,130.0 | +0.21% |
| Oct 28, 2024 | $33.45 | $33.33 | $0.1186 | 1,095,126.0 | +0.27% |
| Oct 25, 2024 | $33.55 | $33.20 | $0.345 | 608,555.0 | +0.06% |
| Oct 24, 2024 | $33.39 | $33.19 | $0.20 | 496,236.0 | -0.18% |
| Oct 23, 2024 | $33.49 | $33.10 | $0.39 | 341,477.0 | -0.72% |
| Oct 22, 2024 | $33.66 | $33.49 | $0.1672 | 440,229.0 | -0.36% |
| Oct 21, 2024 | $33.70 | $33.47 | $0.2303 | 442,883.0 | -0.12% |
| Oct 18, 2024 | $33.74 | $33.56 | $0.1801 | 335,477.0 | +0.39% |
| Oct 17, 2024 | $33.74 | $33.52 | $0.2199 | 417,851.0 | +0.09% |
| Oct 16, 2024 | $33.55 | $33.36 | $0.1902 | 386,078.0 | +0.24% |
| Oct 15, 2024 | $33.71 | $33.40 | $0.31 | 587,631.0 | -0.83% |
| Oct 14, 2024 | $33.78 | $33.54 | $0.24 | 271,655.0 | +0.90% |
| Oct 11, 2024 | $33.47 | $33.25 | $0.2199 | 443,899.0 | +0.63% |
| Oct 10, 2024 | $33.31 | $33.14 | $0.175 | 459,135.0 | -0.21% |
| Oct 09, 2024 | $33.32 | $33.11 | $0.21 | 990,116.0 | +0.51% |
| Oct 08, 2024 | $33.14 | $32.94 | $0.20 | 499,281.0 | +0.94% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.14 | $32.75 | $0.39 | 1,501,088.0 | +0.52% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):