Get the Stockscreener App
30.72
0.16%
-0.05
After Hours:
30.71
-0.010
-0.03%
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of May 16, 2024, is $30.72.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $30.86, occurred on May 16, 2024.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 28.27% to $30.72 now.
- The 52-week high stock price for TCAF is $30.86, representing a 0.44% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for TCAF is $23.95, indicating a -22.04% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $30.86 | $30.71 | $0.145 | 429,173.0 | -0.16% |
| May 15, 2024 | $30.77 | $30.49 | $0.28 | 540,388.0 | +1.45% |
| May 14, 2024 | $30.38 | $30.18 | $0.1974 | 607,085.0 | +0.46% |
| May 13, 2024 | $30.34 | $30.16 | $0.175 | 359,825.0 | -0.13% |
| May 10, 2024 | $30.33 | $30.16 | $0.165 | 1,686,192.0 | +0.07% |
| May 09, 2024 | $30.21 | $30.00 | $0.205 | 427,269.0 | +0.57% |
| May 08, 2024 | $30.05 | $29.94 | $0.1006 | 388,108.0 | +0.00% |
| May 07, 2024 | $30.08 | $29.96 | $0.12 | 314,261.0 | +0.33% |
| May 06, 2024 | $29.94 | $29.72 | $0.2188 | 384,624.0 | +1.08% |
| May 03, 2024 | $29.69 | $29.47 | $0.22 | 488,653.0 | +0.89% |
| May 02, 2024 | $29.38 | $29.09 | $0.285 | 512,534.0 | +0.62% |
| May 01, 2024 | $29.57 | $29.12 | $0.45 | 515,030.0 | -0.17% |
| Apr 30, 2024 | $29.61 | $29.22 | $0.3976 | 444,456.0 | -1.42% |
| Apr 29, 2024 | $29.69 | $29.49 | $0.202 | 402,977.0 | +0.24% |
| Apr 26, 2024 | $29.68 | $29.48 | $0.20 | 429,237.0 | +1.02% |
| Apr 25, 2024 | $29.34 | $28.95 | $0.39 | 510,246.0 | -0.34% |
| Apr 24, 2024 | $29.49 | $29.24 | $0.2503 | 452,497.0 | -0.24% |
| Apr 23, 2024 | $29.48 | $29.21 | $0.265 | 383,284.0 | +1.17% |
| Apr 22, 2024 | $29.28 | $28.91 | $0.3699 | 369,473.0 | +0.83% |
| Apr 19, 2024 | $29.15 | $28.80 | $0.35 | 661,863.0 | -0.76% |
| Apr 18, 2024 | $29.34 | $29.04 | $0.30 | 479,022.0 | -0.31% |
| Apr 17, 2024 | $29.45 | $29.08 | $0.37 | 750,009.0 | -0.31% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.86 | $29.09 | $1.76 | 7,082,315.0 | +5.10% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):