Get the Stockscreener App
32.06
0.87%
-0.28
After Hours:
32.06
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of May 06, 2025, is $32.06.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.84, occurred on January 31, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 33.86% to $32.06 now.
- The 52-week high stock price for TCAF is $34.84, representing a 8.69% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -11.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $32.38 | $31.98 | $0.3964 | 519,193.0 | -0.87% |
| May 05, 2025 | $32.55 | $32.26 | $0.2898 | 470,699.0 | -0.52% |
| May 02, 2025 | $32.56 | $32.29 | $0.27 | 652,167.0 | +1.37% |
| May 01, 2025 | $32.43 | $32.02 | $0.415 | 1,075,188.0 | +0.16% |
| Apr 30, 2025 | $32.09 | $31.23 | $0.86 | 1,201,572.0 | +0.28% |
| Apr 29, 2025 | $32.00 | $31.66 | $0.3362 | 1,047,015.0 | +0.54% |
| Apr 28, 2025 | $31.90 | $31.45 | $0.447 | 828,359.0 | -0.16% |
| Apr 25, 2025 | $31.82 | $31.39 | $0.425 | 1,923,891.0 | +0.63% |
| Apr 24, 2025 | $31.61 | $30.92 | $0.69 | 1,737,556.0 | +2.17% |
| Apr 23, 2025 | $31.50 | $30.84 | $0.6581 | 1,648,874.0 | +1.74% |
| Apr 22, 2025 | $30.51 | $29.98 | $0.53 | 775,514.0 | +2.29% |
| Apr 21, 2025 | $30.22 | $29.45 | $0.77 | 1,811,370.0 | -2.49% |
| Apr 17, 2025 | $30.75 | $30.39 | $0.355 | 1,255,556.0 | -0.55% |
| Apr 16, 2025 | $31.17 | $30.35 | $0.82 | 869,498.0 | -1.89% |
| Apr 15, 2025 | $31.56 | $31.18 | $0.382 | 847,736.0 | -0.41% |
| Apr 14, 2025 | $31.66 | $31.09 | $0.57 | 2,514,094.0 | +0.97% |
| Apr 11, 2025 | $31.27 | $30.35 | $0.9228 | 1,139,597.0 | +1.83% |
| Apr 10, 2025 | $31.00 | $29.73 | $1.27 | 1,237,333.0 | -3.23% |
| Apr 09, 2025 | $31.72 | $28.75 | $2.97 | 1,534,134.0 | +8.91% |
| Apr 08, 2025 | $30.55 | $28.58 | $1.97 | 3,027,373.0 | -1.70% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.56 | $31.98 | $0.58 | 3,236,440.0 | +0.12% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):