T Rowe Price Capital Appreciation Equity Etf (TCAF)

Overview News Price History Option Chain Discussions Forecast Dividend History

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History

The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of October 27, 2026, is $43.53.

T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $43.72, occurred on October 21, 2026.
The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 81.75% to $43.53 now.
The 52-week high stock price for TCAF is $43.72, representing a 0.44% increase from the current share price, occurred on October 21, 2026.
The 52-week low stock price for TCAF is $34.43, indicating a -20.91% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Capital Appreciation Equity Etf (TCAF) stock in the beginning of 2025 was $33.16. The stock closed the year at $38.22, a gain of over 15.26% for the year.

The table below shows more information about TCAF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$43.58	$43.21	$0.37	572,151.0	+0.51%
Oct 26, 2026	$43.41	$43.07	$0.34	406,692.0	+0.63%
Oct 23, 2026	$43.18	$42.96	$0.22	416,700.0	-0.35%
Oct 22, 2026	$43.40	$43.05	$0.34	756,330.0	-1.03%
Oct 21, 2026	$43.72	$43.44	$0.2799	561,127.0	+0.41%
Oct 20, 2026	$43.64	$43.20	$0.44	484,804.0	+0.56%
Oct 19, 2026	$43.38	$43.12	$0.26	362,283.0	+0.46%
Oct 16, 2026	$43.59	$42.85	$0.74	663,197.0	-1.13%
Oct 15, 2026	$43.55	$43.04	$0.508	559,392.0	+0.60%
Oct 14, 2026	$43.67	$43.13	$0.5383	442,810.0	-0.69%
Oct 13, 2026	$43.60	$43.44	$0.1592	348,642.0	-0.02%
Oct 12, 2026	$43.65	$43.48	$0.165	384,788.0	-0.07%
Oct 09, 2026	$43.62	$43.35	$0.27	405,192.0	+0.90%
Oct 08, 2026	$43.36	$43.02	$0.335	697,016.0	-0.58%
Oct 07, 2026	$43.47	$43.16	$0.315	528,827.0	+0.25%
Oct 06, 2026	$43.50	$43.21	$0.29	511,050.0	+0.58%
Oct 05, 2026	$43.20	$42.85	$0.3499	646,721.0	+1.29%
Oct 02, 2026	$42.69	$42.41	$0.275	535,701.0	+0.61%
Oct 01, 2026	$42.49	$42.09	$0.395	574,272.0	+0.02%
Sep 30, 2026	$42.63	$42.25	$0.38	486,547.0	-0.28%
Sep 29, 2026	$42.42	$42.23	$0.194	459,841.0	-0.07%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.72	$42.09	$1.62	9,857,695.0	+2.98%
Sep, 2026	$43.09	$41.70	$1.39	11,153,785.0	-0.94%
Aug, 2026	$43.13	$41.58	$1.55	11,651,560.0	+2.84%
Jul, 2026	$41.93	$40.44	$1.49	11,998,022.0	+0.95%
Jun, 2026	$41.19	$39.30	$1.89	16,326,838.0	-0.02%
May, 2026	$41.16	$39.12	$2.03	14,598,649.0	+4.66%
Apr, 2026	$39.45	$35.25	$4.20	14,669,595.0	+10.37%
Mar, 2026	$37.76	$34.43	$3.33	19,966,189.0	-5.55%
Feb, 2026	$38.37	$36.83	$1.54	16,430,727.0	-1.36%
Jan, 2026	$38.82	$37.84	$0.98	22,372,008.0	-0.05%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.69	$37.52	$1.17	17,507,938.0	-0.95%
Nov, 2025	$39.02	$37.23	$1.79	21,956,821.0	+0.52%
Oct, 2025	$39.34	$37.50	$1.84	25,150,444.0	+2.41%
Sep, 2025	$37.73	$36.31	$1.42	18,640,853.0	+2.59%
Aug, 2025	$37.10	$35.80	$1.30	17,112,001.0	+0.30%
Jul, 2025	$37.04	$35.16	$1.88	19,061,083.0	+3.85%
Jun, 2025	$35.34	$33.29	$2.05	12,642,943.0	+5.38%
May, 2025	$33.88	$31.98	$1.90	17,182,068.0	+4.56%
Apr, 2025	$32.76	$28.28	$4.48	32,326,465.0	-0.81%
Mar, 2025	$33.81	$31.68	$2.13	31,604,329.0	-4.21%
Feb, 2025	$34.46	$33.05	$1.41	15,035,239.0	-2.12%
Jan, 2025	$34.84	$32.90	$1.95	16,211,750.0	+3.49%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.73	$33.06	$1.67	15,843,715.0	-2.83%
Nov, 2024	$34.38	$32.75	$1.63	14,493,828.0	+4.95%
Oct, 2024	$33.78	$32.69	$1.09	11,819,368.0	-1.62%
Sep, 2024	$33.30	$31.30	$1.99	8,505,978.0	+1.90%
Aug, 2024	$32.72	$30.20	$2.52	11,894,278.0	+1.75%
Jul, 2024	$32.39	$31.23	$1.17	9,539,528.0	+2.10%
Jun, 2024	$31.72	$30.22	$1.50	10,091,082.0	+3.19%
May, 2024	$31.02	$29.09	$1.93	12,217,121.0	+4.14%
Apr, 2024	$30.32	$28.80	$1.52	10,666,922.0	-3.31%
Mar, 2024	$30.34	$29.25	$1.09	12,337,500.0	+2.51%
Feb, 2024	$29.67	$27.99	$1.68	12,743,467.0	+5.55%
Jan, 2024	$28.39	$26.97	$1.42	8,085,232.0	+1.12%