Get the Stockscreener App
33.48
0.18%
-0.10
After Hours:
33.48
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of May 30, 2025, is $33.48.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.84, occurred on January 31, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 39.79% to $33.48 now.
- The 52-week high stock price for TCAF is $34.84, representing a 4.08% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -15.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.62 | $33.19 | $0.43 | 705,086.0 | -0.30% |
| May 29, 2025 | $33.67 | $33.32 | $0.35 | 655,151.0 | +0.48% |
| May 28, 2025 | $33.72 | $33.35 | $0.37 | 845,167.0 | -0.54% |
| May 27, 2025 | $33.65 | $33.29 | $0.355 | 747,287.0 | +1.97% |
| May 23, 2025 | $33.12 | $32.83 | $0.287 | 725,656.0 | -0.84% |
| May 22, 2025 | $33.38 | $33.12 | $0.2649 | 811,492.0 | +0.15% |
| May 21, 2025 | $33.70 | $33.13 | $0.5649 | 690,069.0 | -1.60% |
| May 20, 2025 | $33.79 | $33.59 | $0.20 | 744,910.0 | -0.47% |
| May 19, 2025 | $33.88 | $33.46 | $0.42 | 594,525.0 | +0.44% |
| May 16, 2025 | $33.78 | $33.47 | $0.31 | 838,518.0 | +0.72% |
| May 15, 2025 | $33.54 | $33.17 | $0.3708 | 859,521.0 | +0.21% |
| May 14, 2025 | $33.53 | $33.29 | $0.2399 | 763,175.0 | -0.06% |
| May 13, 2025 | $33.57 | $33.32 | $0.25 | 934,543.0 | +0.36% |
| May 12, 2025 | $33.37 | $33.01 | $0.36 | 758,458.0 | +2.74% |
| May 09, 2025 | $32.65 | $32.28 | $0.3686 | 2,251,434.0 | -0.09% |
| May 08, 2025 | $32.83 | $32.33 | $0.495 | 731,105.0 | +0.40% |
| May 07, 2025 | $32.42 | $32.02 | $0.4083 | 808,724.0 | +0.84% |
| May 06, 2025 | $32.38 | $31.98 | $0.3964 | 519,193.0 | -0.87% |
| May 05, 2025 | $32.55 | $32.26 | $0.2898 | 470,699.0 | -0.52% |
| May 02, 2025 | $32.56 | $32.29 | $0.27 | 652,167.0 | +1.37% |
| May 01, 2025 | $32.43 | $32.02 | $0.415 | 1,075,188.0 | +0.16% |
| Apr 30, 2025 | $32.09 | $31.23 | $0.86 | 1,201,572.0 | +0.28% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,884,289.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.23%
0.38%
Cap:
|
Volume (24h):