Get the Stockscreener App
31.54
8.91%
2.58
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of April 09, 2025, is $31.54.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $34.84, occurred on January 31, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 31.69% to $31.54 now.
- The 52-week high stock price for TCAF is $34.84, representing a 10.48% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -10.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $31.72 | $28.75 | $2.97 | 1,534,134.0 | +8.91% |
| Apr 08, 2025 | $30.55 | $28.58 | $1.97 | 3,027,373.0 | -1.70% |
| Apr 07, 2025 | $30.36 | $28.28 | $2.08 | 2,584,073.0 | -0.44% |
| Apr 04, 2025 | $30.76 | $29.55 | $1.21 | 2,987,894.0 | -5.79% |
| Apr 03, 2025 | $31.88 | $31.34 | $0.5381 | 1,848,706.0 | -3.65% |
| Apr 02, 2025 | $32.76 | $32.14 | $0.62 | 933,219.0 | +0.62% |
| Apr 01, 2025 | $32.51 | $32.05 | $0.46 | 573,101.0 | +0.37% |
| Mar 31, 2025 | $32.39 | $31.75 | $0.64 | 974,870.0 | +0.28% |
| Mar 28, 2025 | $32.76 | $32.18 | $0.575 | 715,002.0 | -1.86% |
| Mar 27, 2025 | $32.98 | $32.69 | $0.2876 | 879,202.0 | -0.18% |
| Mar 26, 2025 | $33.23 | $32.76 | $0.47 | 716,184.0 | -1.02% |
| Mar 25, 2025 | $33.24 | $33.05 | $0.19 | 13,909,789.0 | +0.21% |
| Mar 24, 2025 | $33.18 | $32.97 | $0.21 | 441,152.0 | +1.25% |
| Mar 21, 2025 | $32.73 | $32.34 | $0.3816 | 576,338.0 | +0.09% |
| Mar 20, 2025 | $32.93 | $32.55 | $0.3825 | 651,433.0 | -0.15% |
| Mar 19, 2025 | $32.93 | $32.52 | $0.41 | 532,702.0 | +0.89% |
| Mar 18, 2025 | $32.54 | $32.30 | $0.235 | 609,272.0 | -0.55% |
| Mar 17, 2025 | $32.80 | $32.36 | $0.44 | 595,078.0 | +0.55% |
| Mar 14, 2025 | $32.47 | $32.02 | $0.45 | 829,523.0 | +1.92% |
| Mar 13, 2025 | $32.10 | $31.68 | $0.42 | 1,179,546.0 | -1.09% |
| Mar 12, 2025 | $32.43 | $31.93 | $0.505 | 1,210,471.0 | +0.28% |
| Mar 11, 2025 | $32.42 | $31.86 | $0.56 | 1,745,613.0 | -0.59% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 15,022,634.0 | -2.29% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| Nov, 2023 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| Oct, 2023 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
6.64%
Cap:
|
Volume (24h):