Get the Stockscreener App
38.48
0.18%
-0.0403
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History
The historical daily chart and data for T Rowe Price Capital Appreciation Equity Etf stock (TCAF), show that the latest closing stock price as of January 08, 2026, is $38.48.
- T Rowe Price Capital Appreciation Equity Etf all-time high stock price is $39.34, occurred on October 28, 2025.
- The lowest T Rowe Price Capital Appreciation Equity Etf stock price recorded was $23.95 on October 27, 2023. Since then, T Rowe Price Capital Appreciation Equity Etf's stock price has risen over 60.67% to $38.48 now.
- The 52-week high stock price for TCAF is $39.34, representing a 2.24% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for TCAF is $28.28, indicating a -26.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TCAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $38.55 | $38.42 | $0.1249 | 427,093.0 | -0.10% |
| Jan 07, 2026 | $38.74 | $38.51 | $0.2299 | 1,114,201.0 | -0.49% |
| Jan 06, 2026 | $38.71 | $38.33 | $0.38 | 975,541.0 | +1.02% |
| Jan 05, 2026 | $38.35 | $38.15 | $0.205 | 911,093.0 | +0.52% |
| Jan 02, 2026 | $38.37 | $37.98 | $0.385 | 578,098.0 | -0.26% |
| Dec 31, 2025 | $38.47 | $38.19 | $0.2873 | 719,091.0 | -0.57% |
| Dec 30, 2025 | $38.48 | $38.37 | $0.1137 | 678,702.0 | +0.03% |
| Dec 29, 2025 | $38.48 | $38.33 | $0.145 | 918,117.0 | -0.29% |
| Dec 26, 2025 | $38.55 | $38.45 | $0.11 | 453,976.0 | +0.03% |
| Dec 24, 2025 | $38.53 | $38.37 | $0.16 | 317,305.0 | +0.36% |
| Dec 23, 2025 | $38.40 | $38.15 | $0.245 | 742,041.0 | -0.10% |
| Dec 22, 2025 | $38.51 | $38.30 | $0.2056 | 905,578.0 | +0.76% |
| Dec 19, 2025 | $38.28 | $37.96 | $0.32 | 665,832.0 | +0.74% |
| Dec 18, 2025 | $38.08 | $37.77 | $0.305 | 987,933.0 | +0.91% |
| Dec 17, 2025 | $37.93 | $37.52 | $0.41 | 1,075,341.0 | -0.90% |
| Dec 16, 2025 | $38.04 | $37.68 | $0.3607 | 1,164,538.0 | -0.50% |
| Dec 15, 2025 | $38.38 | $37.95 | $0.425 | 735,022.0 | -0.29% |
| Dec 12, 2025 | $38.52 | $38.01 | $0.51 | 580,223.0 | -0.91% |
| Dec 11, 2025 | $38.51 | $38.15 | $0.3556 | 881,408.0 | +0.63% |
| Dec 10, 2025 | $38.34 | $37.99 | $0.3458 | 792,272.0 | +0.31% |
| Dec 09, 2025 | $38.29 | $38.12 | $0.1667 | 668,631.0 | -0.21% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Capital Appreciation Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TCAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Capital Appreciation Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $38.74 | $37.98 | $0.7549 | 4,006,026.0 | +0.68% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.69 | $37.52 | $1.17 | 17,507,938.0 | -0.95% |
| Nov, 2025 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| Oct, 2025 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| Sep, 2025 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| Aug, 2025 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| Jul, 2025 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| Jun, 2025 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| May, 2025 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| Apr, 2025 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| Mar, 2025 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| Feb, 2025 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| Jan, 2025 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| Nov, 2024 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| Oct, 2024 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| Sep, 2024 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| Aug, 2024 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| Jul, 2024 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| Jun, 2024 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| May, 2024 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| Apr, 2024 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| Mar, 2024 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| Feb, 2024 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| Jan, 2024 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
0.92%
1.02%
Cap:
|
Volume (24h):