Get the Stockscreener App
10.99
0.18%
-0.0199
After Hours:
10.99
Token Cat Ltd Adr Stock (TC) Price History
The historical daily chart and data for Token Cat Ltd Adr stock (TC), show that the latest closing stock price as of March 04, 2026, is $10.99.
- Token Cat Ltd Adr all-time high stock price is $86.00, occurred on October 24, 2024.
- The lowest Token Cat Ltd Adr stock price recorded was $0.00 on January 08, 2026. Since then, Token Cat Ltd Adr's stock price has risen over to $10.99 now.
- The 52-week high stock price for TC is $22.46, representing a 104.37% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TC is $6.50, indicating a -40.86% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Token Cat Ltd Adr (TC) stock in the beginning of 2025 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $11.99 | $10.99 | $1.00 | 881.0 | -0.18% |
| Mar 03, 2026 | $11.01 | $10.59 | $0.4198 | 753.0 | -0.86% |
| Mar 02, 2026 | $11.11 | $10.39 | $0.715 | 4,276.0 | -1.11% |
| Feb 27, 2026 | $13.00 | $10.96 | $2.04 | 6,249.0 | -8.39% |
| Feb 25, 2026 | $12.32 | $11.95 | $0.37 | 891.0 | +1.74% |
| Feb 23, 2026 | $12.05 | $11.75 | $0.30 | 2,464.0 | -0.00% |
| Feb 20, 2026 | $12.21 | $11.80 | $0.41 | 15,360.0 | -0.74% |
| Feb 19, 2026 | $12.26 | $11.79 | $0.4699 | 9,553.0 | -2.65% |
| Feb 18, 2026 | $12.47 | $11.48 | $0.9897 | 1,465.0 | +2.97% |
| Feb 17, 2026 | $12.54 | $11.90 | $0.64 | 14,985.0 | +0.83% |
| Feb 13, 2026 | $12.01 | $11.67 | $0.34 | 1,738.0 | +0.25% |
| Feb 12, 2026 | $11.98 | $11.30 | $0.6798 | 2,555.0 | +0.18% |
| Feb 11, 2026 | $12.25 | $11.40 | $0.85 | 1,769.0 | -1.99% |
| Feb 10, 2026 | $12.27 | $11.45 | $0.82 | 4,498.0 | -2.07% |
| Feb 09, 2026 | $12.85 | $11.77 | $1.07 | 7,509.0 | +0.24% |
| Feb 06, 2026 | $13.00 | $11.56 | $1.44 | 16,579.0 | +0.24% |
| Feb 05, 2026 | $13.30 | $8.93 | $4.37 | 815,695.0 | +1.72% |
| Feb 04, 2026 | $12.19 | $11.97 | $0.22 | 988.0 | +10.82% |
| Feb 03, 2026 | $11.00 | $10.40 | $0.60 | 2,537.0 | -1.08% |
Token Cat Ltd Adr Stock (TC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Token Cat Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Token Cat Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Token Cat Ltd Adr Stock (TC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.99 | $10.39 | $1.60 | 6,791.0 | -2.14% |
| Feb, 2026 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| Jan, 2026 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr Stock (TC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| Nov, 2025 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| Oct, 2025 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| Sep, 2025 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| Aug, 2025 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| Jul, 2025 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| Jun, 2025 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| May, 2025 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| Apr, 2025 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| Mar, 2025 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| Feb, 2025 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| Jan, 2025 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr Stock (TC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| Nov, 2024 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| Oct, 2024 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| Sep, 2024 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| Aug, 2024 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| Jul, 2024 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| Jun, 2024 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| May, 2024 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| Apr, 2024 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| Mar, 2024 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| Feb, 2024 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| Jan, 2024 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):