Get the Stockscreener App
0.86
5.49%
-0.05
After Hours:
.85
-0.01
-1.16%
Tuanche Ltd Adr Stock (TC) Price History
The historical daily chart and data for Tuanche Ltd Adr stock (TC), show that the latest closing stock price as of November 22, 2024, is $0.86.
- Tuanche Ltd Adr all-time high stock price is $31.72, occurred on November 20, 2018.
- The lowest Tuanche Ltd Adr stock price recorded was $0.13 on January 24, 2024. Since then, Tuanche Ltd Adr's stock price has risen over 561.54% to $0.86 now.
- The 52-week high stock price for TC is $4.95, representing a 475.58% increase from the current share price, occurred on November 29, 2023.
- The 52-week low stock price for TC is $0.7513, indicating a -12.64% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Tuanche Ltd Adr (TC) stock in the beginning of 2023 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.90 | $0.8125 | $0.0875 | 142,520.0 | -5.49% |
| Nov 21, 2024 | $1.06 | $0.87 | $0.1896 | 663,619.0 | +7.37% |
| Nov 20, 2024 | $0.8589 | $0.77 | $0.0889 | 10,440.0 | +4.63% |
| Nov 19, 2024 | $0.82 | $0.77 | $0.05 | 6,753.0 | +3.51% |
| Nov 18, 2024 | $0.8427 | $0.7825 | $0.0602 | 8,694.0 | -2.50% |
| Nov 15, 2024 | $0.8355 | $0.79 | $0.0455 | 4,126.0 | +0.31% |
| Nov 14, 2024 | $0.85 | $0.79 | $0.06 | 19,514.0 | -5.87% |
| Nov 13, 2024 | $0.8526 | $0.77 | $0.0826 | 30,272.0 | -1.08% |
| Nov 12, 2024 | $0.86 | $0.83 | $0.03 | 15,652.0 | +3.53% |
| Nov 11, 2024 | $0.85 | $0.83 | $0.02 | 10,231.0 | +0.24% |
| Nov 08, 2024 | $0.831 | $0.7702 | $0.0608 | 40,867.0 | +0.82% |
| Nov 07, 2024 | $0.8653 | $0.8112 | $0.0541 | 23,211.0 | -1.23% |
| Nov 06, 2024 | $0.90 | $0.811 | $0.089 | 42,099.0 | -7.74% |
| Nov 05, 2024 | $0.929 | $0.846 | $0.083 | 23,365.0 | -1.06% |
| Nov 04, 2024 | $0.927 | $0.81 | $0.117 | 38,253.0 | +6.15% |
| Nov 01, 2024 | $0.90 | $0.812 | $0.088 | 60,120.0 | -0.21% |
| Oct 31, 2024 | $1.08 | $0.7513 | $0.3287 | 223,863.0 | -16.50% |
| Oct 30, 2024 | $1.29 | $1.01 | $0.28 | 280,038.0 | -20.77% |
| Oct 29, 2024 | $1.59 | $1.28 | $0.3099 | 260,759.0 | -12.16% |
| Oct 28, 2024 | $1.53 | $1.44 | $0.09 | 271,209.0 | +3.50% |
| Oct 25, 2024 | $1.55 | $1.38 | $0.17 | 728,178.0 | -7.74% |
| Oct 24, 2024 | $4.30 | $1.43 | $2.87 | 42,931,629.0 | +6.94% |
Tuanche Ltd Adr Stock (TC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuanche Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuanche Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuanche Ltd Adr Stock (TC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.06 | $0.77 | $0.2896 | 1,282,256.0 | +0.00% |
| Oct, 2024 | $4.30 | $0.7513 | $3.55 | 46,590,213.0 | -54.74% |
| Sep, 2024 | $2.03 | $1.58 | $0.45 | 689,343.0 | +11.18% |
| Aug, 2024 | $2.17 | $1.50 | $0.6696 | 1,179,579.0 | -0.06% |
| Jul, 2024 | $2.15 | $1.43 | $0.7215 | 1,027,456.0 | -4.47% |
| Jun, 2024 | $2.37 | $1.74 | $0.63 | 230,487.0 | -20.44% |
| May, 2024 | $2.43 | $1.55 | $0.88 | 926,291.0 | +37.20% |
| Apr, 2024 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| Mar, 2024 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| Feb, 2024 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| Jan, 2024 | $3.71 | $1.77 | $1.94 | 2,178,291.9 | -36.71% |
Tuanche Ltd Adr Stock (TC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.58 | $3.00 | $1.57 | 125,461.3 | -29.99% |
| Nov, 2023 | $6.60 | $4.35 | $2.25 | 42,869.6 | -23.58% |
| Oct, 2023 | $8.70 | $5.55 | $3.15 | 63,729.5 | -26.92% |
| Sep, 2023 | $8.40 | $7.04 | $1.37 | 40,751.1 | -0.99% |
| Aug, 2023 | $10.50 | $7.50 | $3.00 | 66,476.8 | -23.88% |
| Jul, 2023 | $11.25 | $7.05 | $4.20 | 72,716.1 | +38.00% |
| Jun, 2023 | $9.45 | $7.02 | $2.43 | 47,446.2 | -1.96% |
| May, 2023 | $15.75 | $6.76 | $8.99 | 534,160.4 | -21.54% |
| Apr, 2023 | $10.05 | $8.02 | $2.03 | 24,652.1 | +13.03% |
| Mar, 2023 | $10.22 | $7.80 | $2.42 | 37,313.8 | -0.85% |
| Feb, 2023 | $12.75 | $8.70 | $4.05 | 55,323.7 | -31.36% |
| Jan, 2023 | $16.20 | $10.96 | $5.24 | 214,881.3 | +1.20% |
Tuanche Ltd Adr Stock (TC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.90 | $10.63 | $5.27 | 199,471.9 | -14.32% |
| Nov, 2022 | $161.1 | $13.58 | $147.5 | 1,072,306.1 | -88.07% |
| Oct, 2022 | $128.8 | $52.50 | $76.35 | 501,739.3 | +128.21% |
| Sep, 2022 | $53.70 | $30.75 | $22.95 | 126,127.1 | +9.48% |
| Aug, 2022 | $52.50 | $24.00 | $28.50 | 34,430.5 | +79.67% |
| Jul, 2022 | $34.20 | $21.30 | $12.90 | 4,914.5 | -11.22% |
| Jun, 2022 | $36.90 | $28.50 | $8.40 | 10,414.0 | -3.76% |
| May, 2022 | $35.25 | $28.80 | $6.45 | 7,728.7 | +0.47% |
| Apr, 2022 | $37.35 | $30.01 | $7.34 | 5,050.0 | +3.42% |
| Mar, 2022 | $39.15 | $30.00 | $9.15 | 26,664.9 | -10.87% |
| Feb, 2022 | $36.17 | $30.75 | $5.42 | 9,011.9 | +9.00% |
| Jan, 2022 | $49.95 | $29.70 | $20.25 | 36,122.3 | -25.44% |
0.09%
7.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):