Get the Stockscreener App
9.28
0.02%
0.0019
Token Cat Ltd Adr Stock (TC) Price History
The historical daily chart and data for Token Cat Ltd Adr stock (TC), show that the latest closing stock price as of May 22, 2026, is $9.28.
- Token Cat Ltd Adr all-time high stock price is $86.00, occurred on October 24, 2024.
- The lowest Token Cat Ltd Adr stock price recorded was $0.00 on January 08, 2026. Since then, Token Cat Ltd Adr's stock price has risen over to $9.28 now.
- The 52-week high stock price for TC is $22.46, representing a 142.03% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for TC is $6.50, indicating a -29.96% decrease from the current share price, occurred on December 29, 2025.
- The closing price of Token Cat Ltd Adr (TC) stock in the beginning of 2025 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.28 | $8.62 | $0.6602 | 673.0 | +0.02% |
| May 20, 2026 | $9.28 | $8.75 | $0.5281 | 1,691.0 | -0.56% |
| May 19, 2026 | $9.33 | $8.75 | $0.58 | 396.0 | +0.42% |
| May 18, 2026 | $9.29 | $8.91 | $0.3806 | 657.0 | +2.72% |
| May 15, 2026 | $9.15 | $8.95 | $0.20 | 3,726.0 | -2.74% |
| May 14, 2026 | $9.35 | $9.22 | $0.13 | 3,922.0 | -0.85% |
| May 13, 2026 | $9.72 | $9.16 | $0.5638 | 12,382.0 | -6.57% |
| May 12, 2026 | $10.75 | $9.60 | $1.15 | 52,392.0 | +0.40% |
| May 11, 2026 | $10.30 | $9.80 | $0.50 | 7,829.0 | -3.19% |
| May 08, 2026 | $12.00 | $9.95 | $2.05 | 36,290.0 | +8.16% |
| May 07, 2026 | $10.50 | $9.33 | $1.17 | 11,058.0 | +3.24% |
| May 06, 2026 | $9.37 | $9.25 | $0.12 | 1,767.0 | -2.63% |
| May 01, 2026 | $9.50 | $9.50 | $0.00 | 169.0 | -0.52% |
| Apr 30, 2026 | $9.95 | $9.55 | $0.40 | 3,611.0 | -1.80% |
Token Cat Ltd Adr Stock (TC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Token Cat Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Token Cat Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Token Cat Ltd Adr Stock (TC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.00 | $8.62 | $3.38 | 133,625.0 | -2.83% |
| Apr, 2026 | $10.51 | $9.55 | $0.96 | 11,085.0 | -8.17% |
| Mar, 2026 | $11.99 | $10.07 | $1.92 | 41,774.0 | -7.39% |
| Feb, 2026 | $13.30 | $8.93 | $4.37 | 906,469.0 | -0.27% |
| Jan, 2026 | $11.26 | $6.95 | $4.31 | 84,580.0 | +61.55% |
Token Cat Ltd Adr Stock (TC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.00 | $6.50 | $11.50 | 279,008.0 | -59.58% |
| Nov, 2025 | $19.99 | $15.75 | $4.24 | 143,007.0 | +6.00% |
| Oct, 2025 | $18.00 | $12.72 | $5.28 | 332,519.0 | +17.17% |
| Sep, 2025 | $22.46 | $11.53 | $10.93 | 582,345.0 | +5.65% |
| Aug, 2025 | $17.80 | $9.50 | $8.30 | 539,660.2 | -3.46% |
| Jul, 2025 | $16.60 | $13.45 | $3.15 | 43,282.1 | -12.82% |
| Jun, 2025 | $18.99 | $14.80 | $4.19 | 215,193.0 | +2.63% |
| May, 2025 | $18.20 | $10.40 | $7.80 | 539,809.7 | +26.60% |
| Apr, 2025 | $15.80 | $9.20 | $6.60 | 24,089.9 | -11.20% |
| Mar, 2025 | $17.70 | $12.66 | $5.04 | 29,694.7 | -21.16% |
| Feb, 2025 | $22.00 | $15.60 | $6.40 | 206,131.9 | -15.11% |
| Jan, 2025 | $39.00 | $16.41 | $22.59 | 1,870,939.0 | -10.62% |
Token Cat Ltd Adr Stock (TC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.40 | $16.40 | $9.00 | 193,120.8 | +11.88% |
| Nov, 2024 | $21.20 | $15.40 | $5.80 | 134,404.1 | +17.44% |
| Oct, 2024 | $86.00 | $15.03 | $70.97 | 2,329,510.7 | -54.74% |
| Sep, 2024 | $40.60 | $31.60 | $9.00 | 34,467.2 | +11.18% |
| Aug, 2024 | $43.40 | $30.01 | $13.39 | 58,979.0 | -0.06% |
| Jul, 2024 | $43.00 | $28.57 | $14.43 | 51,372.8 | -4.47% |
| Jun, 2024 | $47.40 | $34.80 | $12.60 | 11,524.4 | -20.44% |
| May, 2024 | $48.60 | $31.00 | $17.60 | 46,314.6 | +37.20% |
| Apr, 2024 | $45.60 | $28.20 | $17.40 | 96,620.4 | +6.49% |
| Mar, 2024 | $43.20 | $28.00 | $15.20 | 33,920.4 | -14.44% |
| Feb, 2024 | $49.40 | $34.00 | $15.40 | 54,561.8 | -6.74% |
| Jan, 2024 | $74.10 | $35.40 | $38.70 | 108,914.6 | -36.71% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):