Get the Stockscreener App
1.90
16.56%
+0.27
After Hours:
2.03
0.13
+6.84%
TuanChe Ltd ADR Stock (TC) Price History
The historical daily chart and data for TuanChe Ltd ADR stock (TC), show that the latest closing stock price as of May 02, 2024, is $1.90.
- TuanChe Ltd ADR all-time high stock price is $31.72, occurred on November 20, 2018.
- The lowest TuanChe Ltd ADR stock price recorded was $0.13 on January 24, 2024. Since then, TuanChe Ltd ADR's stock price has risen over 1,362% to $1.90 now.
- The 52-week high stock price for TC is $3.03, representing a 59.47% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for TC is $0.13, indicating a -93.16% decrease from the current share price, occurred on January 24, 2024.
- The closing price of TuanChe Ltd ADR (TC) stock in the beginning of 2023 was $2.93. The stock closed the year at $0.835, a loss of over -71.50% for the year.
The table below shows more information about TC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.91 | $1.60 | $0.3101 | 144,277.0 | +16.56% |
| May 01, 2024 | $1.68 | $1.55 | $0.13 | 9,067.0 | -0.61% |
| Apr 30, 2024 | $1.66 | $1.59 | $0.07 | 4,761.0 | +0.61% |
| Apr 29, 2024 | $1.68 | $1.52 | $0.1602 | 9,896.0 | -0.61% |
| Apr 26, 2024 | $1.66 | $1.58 | $0.075 | 7,324.0 | +1.86% |
| Apr 25, 2024 | $1.68 | $1.58 | $0.1048 | 6,948.0 | -5.85% |
| Apr 24, 2024 | $1.71 | $1.56 | $0.15 | 4,262.0 | +2.40% |
| Apr 23, 2024 | $1.73 | $1.47 | $0.26 | 34,453.0 | +11.33% |
| Apr 22, 2024 | $1.60 | $1.41 | $0.195 | 58,736.0 | -9.09% |
| Apr 19, 2024 | $2.01 | $1.60 | $0.41 | 134,735.0 | -11.76% |
| Apr 18, 2024 | $2.11 | $1.83 | $0.28 | 243,207.0 | -4.10% |
| Apr 17, 2024 | $2.12 | $1.86 | $0.26 | 38,682.0 | -2.01% |
| Apr 16, 2024 | $2.13 | $1.83 | $0.30 | 37,073.0 | +4.74% |
| Apr 15, 2024 | $1.94 | $1.70 | $0.24 | 124,747.0 | +4.97% |
| Apr 12, 2024 | $1.94 | $1.71 | $0.231 | 71,175.0 | -9.50% |
| Apr 11, 2024 | $2.10 | $1.63 | $0.47 | 660,403.0 | +11.11% |
| Apr 10, 2024 | $2.08 | $1.80 | $0.2798 | 53,761.0 | -8.16% |
| Apr 09, 2024 | $2.26 | $1.85 | $0.41 | 45,690.0 | -2.97% |
| Apr 08, 2024 | $2.25 | $1.90 | $0.355 | 80,483.0 | +1.00% |
| Apr 05, 2024 | $2.28 | $1.92 | $0.36 | 116,106.0 | -4.31% |
| Apr 04, 2024 | $2.14 | $1.58 | $0.56 | 149,899.0 | +26.67% |
| Apr 03, 2024 | $1.75 | $1.65 | $0.0999 | 6,441.0 | -6.78% |
| Apr 02, 2024 | $1.83 | $1.64 | $0.19 | 26,715.0 | +7.53% |
TuanChe Ltd ADR Stock (TC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TuanChe Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TuanChe Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
TuanChe Ltd ADR Stock (TC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.91 | $1.55 | $0.3601 | 297,621.0 | +15.85% |
| Apr, 2024 | $2.28 | $1.41 | $0.87 | 1,932,407.0 | +6.49% |
| Mar, 2024 | $2.16 | $1.40 | $0.76 | 678,408.0 | -14.44% |
| Feb, 2024 | $2.47 | $1.70 | $0.7699 | 1,091,235.0 | -6.74% |
| Jan, 2024 | $3.03 | $0.13 | $2.90 | 3,741,460.0 | +849.34% |
TuanChe Ltd ADR Stock (TC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.305 | $0.2002 | $0.1048 | 1,881,919.0 | -29.99% |
| Nov, 2023 | $0.44 | $0.2902 | $0.1498 | 643,044.0 | -23.58% |
| Oct, 2023 | $0.58 | $0.3701 | $0.2099 | 955,942.0 | -26.92% |
| Sep, 2023 | $0.5601 | $0.4691 | $0.091 | 611,266.0 | -0.99% |
| Aug, 2023 | $0.6999 | $0.5002 | $0.1997 | 997,152.0 | -23.88% |
| Jul, 2023 | $0.7499 | $0.4701 | $0.2798 | 1,090,742.0 | +38.00% |
| Jun, 2023 | $0.6299 | $0.468 | $0.1619 | 711,693.0 | -1.96% |
| May, 2023 | $1.05 | $0.4505 | $0.5995 | 8,012,406.0 | -21.54% |
| Apr, 2023 | $0.67 | $0.5349 | $0.1351 | 369,781.0 | +13.03% |
| Mar, 2023 | $0.6815 | $0.52 | $0.1615 | 559,707.0 | -0.85% |
| Feb, 2023 | $0.85 | $0.58 | $0.27 | 829,856.0 | -31.36% |
| Jan, 2023 | $1.08 | $0.731 | $0.349 | 3,223,220.0 | +1.20% |
TuanChe Ltd ADR Stock (TC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.06 | $0.7089 | $0.3511 | 2,992,078.0 | -14.32% |
| Nov, 2022 | $10.74 | $0.9054 | $9.83 | 16,084,592.0 | -88.07% |
| Oct, 2022 | $8.59 | $3.50 | $5.09 | 7,526,089.0 | +128.21% |
| Sep, 2022 | $3.58 | $2.05 | $1.53 | 1,891,907.0 | +9.48% |
| Aug, 2022 | $3.50 | $1.60 | $1.90 | 516,457.0 | +79.67% |
| Jul, 2022 | $2.28 | $1.42 | $0.86 | 73,718.0 | -11.22% |
| Jun, 2022 | $2.46 | $1.90 | $0.56 | 156,210.0 | -3.76% |
| May, 2022 | $2.35 | $1.92 | $0.43 | 115,930.0 | +0.47% |
| Apr, 2022 | $2.49 | $2.00 | $0.4893 | 75,750.0 | +3.42% |
| Mar, 2022 | $2.61 | $2.00 | $0.61 | 399,974.0 | -10.87% |
| Feb, 2022 | $2.41 | $2.05 | $0.3615 | 135,179.0 | +9.00% |
| Jan, 2022 | $3.33 | $1.98 | $1.35 | 541,834.0 | -25.44% |
0.94%
10.32%
Cap:
|
Volume (24h):