Get the Stockscreener App
49.66
0.02%
-0.01
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of January 10, 2025, is $49.66.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.76% to $49.66 now.
- The 52-week high stock price for TBUX is $50.29, representing a 1.27% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TBUX is $49.19, indicating a -0.95% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $49.99 | $49.64 | $0.3505 | 57,146.0 | +0.01% |
| Jan 08, 2025 | $49.67 | $49.63 | $0.0399 | 65,451.0 | +0.06% |
| Jan 07, 2025 | $49.70 | $49.62 | $0.08 | 47,139.0 | -0.12% |
| Jan 06, 2025 | $49.70 | $49.60 | $0.104 | 59,442.0 | +0.20% |
| Jan 03, 2025 | $49.64 | $49.56 | $0.08 | 57,917.0 | +0.06% |
| Jan 02, 2025 | $49.59 | $49.55 | $0.04 | 72,012.0 | -0.00% |
| Dec 31, 2024 | $49.60 | $49.57 | $0.03 | 74,480.0 | +0.00% |
| Dec 30, 2024 | $49.66 | $49.55 | $0.1149 | 151,977.0 | -0.06% |
| Dec 27, 2024 | $49.61 | $49.53 | $0.08 | 106,717.0 | +0.10% |
| Dec 26, 2024 | $49.58 | $49.41 | $0.17 | 57,056.0 | +0.02% |
| Dec 24, 2024 | $49.65 | $49.51 | $0.14 | 23,189.0 | +0.04% |
| Dec 23, 2024 | $49.53 | $49.49 | $0.04 | 44,023.0 | -0.66% |
| Dec 20, 2024 | $49.86 | $49.80 | $0.0599 | 173,492.0 | +0.10% |
| Dec 19, 2024 | $49.82 | $49.76 | $0.0604 | 40,855.0 | -0.04% |
| Dec 18, 2024 | $49.87 | $49.79 | $0.0799 | 54,937.0 | +0.04% |
| Dec 17, 2024 | $49.88 | $49.79 | $0.0899 | 49,678.0 | -0.14% |
| Dec 16, 2024 | $50.11 | $49.59 | $0.5178 | 82,204.0 | +0.16% |
| Dec 13, 2024 | $49.85 | $49.76 | $0.09 | 36,609.0 | +0.01% |
| Dec 12, 2024 | $49.84 | $49.77 | $0.0678 | 52,330.0 | +0.05% |
| Dec 11, 2024 | $49.85 | $49.76 | $0.09 | 77,205.0 | -0.02% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.99 | $49.55 | $0.44 | 359,107.0 | +0.21% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| Nov, 2024 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| Oct, 2024 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| Nov, 2023 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| Oct, 2023 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):