Get the Stockscreener App
49.76
0.06%
-0.03
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History
The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of September 30, 2024, is $49.76.
- T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
- The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.97% to $49.76 now.
- The 52-week high stock price for TBUX is $50.29, representing a 1.07% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for TBUX is $48.80, indicating a -1.93% decrease from the current share price, occurred on October 25, 2023.
The table below shows more information about TBUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.83 | $49.73 | $0.0999 | 13,337.0 | -0.06% |
| Sep 27, 2024 | $49.84 | $49.75 | $0.09 | 15,964.0 | +0.10% |
| Sep 26, 2024 | $49.88 | $49.71 | $0.17 | 64,259.0 | -0.08% |
| Sep 25, 2024 | $49.94 | $49.73 | $0.2089 | 86,150.0 | -0.40% |
| Sep 24, 2024 | $50.11 | $49.93 | $0.18 | 37,263.0 | +0.04% |
| Sep 23, 2024 | $50.29 | $49.92 | $0.37 | 57,701.0 | +0.01% |
| Sep 20, 2024 | $49.97 | $49.90 | $0.0699 | 12,495.0 | -0.01% |
| Sep 19, 2024 | $50.06 | $49.92 | $0.1451 | 20,757.0 | +0.08% |
| Sep 18, 2024 | $49.98 | $49.86 | $0.12 | 20,200.0 | +0.07% |
| Sep 17, 2024 | $49.90 | $49.86 | $0.0425 | 13,418.0 | +0.01% |
| Sep 16, 2024 | $50.10 | $49.86 | $0.239 | 68,986.0 | -0.06% |
| Sep 13, 2024 | $49.91 | $49.85 | $0.0638 | 33,937.0 | +0.20% |
| Sep 12, 2024 | $49.90 | $49.75 | $0.15 | 39,204.0 | +0.02% |
| Sep 11, 2024 | $49.91 | $49.76 | $0.1476 | 26,827.0 | -0.08% |
| Sep 10, 2024 | $49.91 | $49.77 | $0.14 | 19,110.0 | +0.14% |
| Sep 09, 2024 | $49.85 | $49.75 | $0.10 | 11,938.0 | -0.10% |
| Sep 06, 2024 | $49.83 | $49.76 | $0.0716 | 18,722.0 | +0.22% |
| Sep 05, 2024 | $49.76 | $49.63 | $0.13 | 10,502.0 | +0.00% |
| Sep 04, 2024 | $49.77 | $49.69 | $0.08 | 16,748.0 | -0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.29 | $49.58 | $0.71 | 634,167.0 | +0.15% |
| Aug, 2024 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| Jul, 2024 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| Jun, 2024 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| May, 2024 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| Apr, 2024 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| Mar, 2024 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| Feb, 2024 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| Jan, 2024 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| Nov, 2023 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| Oct, 2023 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):