49.71
price down icon0.07%   -0.0354
after-market After Hours: 49.71 -0.0046 -0.01%
loading

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History

The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of June 27, 2025, is $49.71.
  • T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
  • The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 1.87% to $49.71 now.
  • The 52-week high stock price for TBUX is $50.29, representing a 1.16% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for TBUX is $49.34, indicating a -0.75% decrease from the current share price, occurred on June 25, 2024.
The table below shows more information about TBUX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $49.74 $49.70 $0.04 96,456.0 -0.07%
Jun 26, 2025 $49.75 $49.70 $0.05 73,695.0 +0.10%
Jun 25, 2025 $49.81 $49.66 $0.15 180,102.0 -0.39%
Jun 24, 2025 $49.90 $49.84 $0.06 143,816.0 +0.05%
Jun 23, 2025 $49.88 $49.81 $0.07 86,788.0 +0.06%
Jun 20, 2025 $49.85 $49.81 $0.04 51,057.0 -0.04%
Jun 18, 2025 $49.87 $49.79 $0.0799 48,670.0 +0.13%
Jun 17, 2025 $49.82 $49.78 $0.04 62,769.0 +0.01%
Jun 16, 2025 $49.79 $49.77 $0.02 64,450.0 +0.00%
Jun 13, 2025 $49.79 $49.75 $0.04 79,409.0 +0.02%
Jun 12, 2025 $49.78 $49.75 $0.03 128,511.0 +0.02%
Jun 11, 2025 $49.82 $49.74 $0.08 88,714.0 +0.08%
Jun 10, 2025 $49.73 $49.71 $0.02 69,000.0 +0.08%
Jun 09, 2025 $49.74 $49.69 $0.05 179,745.0 +0.02%
Jun 06, 2025 $49.72 $49.67 $0.05 64,168.0 -0.02%
Jun 05, 2025 $49.72 $49.67 $0.05 212,184.0 -0.10%
Jun 04, 2025 $49.74 $49.69 $0.05 83,240.0 +0.06%
Jun 03, 2025 $49.72 $49.67 $0.05 326,640.0 +0.06%
Jun 02, 2025 $49.70 $49.66 $0.04 126,250.0 -0.01%
May 30, 2025 $49.69 $49.64 $0.05 50,410.0 +0.03%
May 29, 2025 $49.68 $49.63 $0.05 96,848.0 +0.10%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $49.90 $49.66 $0.24 2,262,120.0 +0.06%
May, 2025 $49.92 $49.59 $0.33 2,263,521.0 +0.09%
Apr, 2025 $49.79 $49.44 $0.35 2,388,984.0 +0.00%
Mar, 2025 $49.81 $49.59 $0.22 1,451,369.0 -0.12%
Feb, 2025 $49.84 $49.60 $0.24 1,744,291.0 +0.14%
Jan, 2025 $49.99 $49.51 $0.48 1,815,135.0 +0.12%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.11 $49.41 $0.70 1,319,533.0 -0.32%
Nov, 2024 $50.00 $49.61 $0.39 1,054,359.0 +0.12%
Oct, 2024 $49.99 $49.62 $0.37 1,522,017.0 -0.18%
Sep, 2024 $50.29 $49.58 $0.71 620,830.0 +0.15%
Aug, 2024 $50.28 $49.52 $0.76 769,179.0 +0.29%
Jul, 2024 $49.93 $49.36 $0.569 474,615.0 +0.23%
Jun, 2024 $49.69 $49.29 $0.40 384,838.0 +0.04%
May, 2024 $49.72 $49.28 $0.4415 487,275.0 +0.23%
Apr, 2024 $49.58 $49.20 $0.38 820,804.0 -0.06%
Mar, 2024 $49.54 $49.26 $0.28 375,150.0 +0.05%
Feb, 2024 $49.65 $49.19 $0.46 165,846.0 -0.03%
Jan, 2024 $49.59 $49.16 $0.435 223,882.0 +0.28%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.38 $49.07 $0.31 114,920.0 +0.25%
Nov, 2023 $49.33 $48.85 $0.4782 144,072.0 +0.37%
Oct, 2023 $49.04 $48.80 $0.24 158,814.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):