loading

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History

The historical daily chart and data for T Rowe Price Ultra Short Term Bond Etf stock (TBUX), show that the latest closing stock price as of September 04, 2025, is $49.87.
  • T Rowe Price Ultra Short Term Bond Etf all-time high stock price is $50.29, occurred on September 23, 2024.
  • The lowest T Rowe Price Ultra Short Term Bond Etf stock price recorded was $48.80 on October 25, 2023. Since then, T Rowe Price Ultra Short Term Bond Etf's stock price has risen over 2.18% to $49.87 now.
  • The 52-week high stock price for TBUX is $50.29, representing a 0.85% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for TBUX is $49.41, indicating a -0.91% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TBUX historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $49.87 $49.84 $0.03 296,835.0 +0.08%
Sep 03, 2025 $49.85 $49.77 $0.08 131,388.0 +0.06%
Sep 02, 2025 $49.83 $49.76 $0.07 120,497.0 +0.04%
Aug 29, 2025 $49.82 $49.78 $0.04 269,494.0 -0.08%
Aug 28, 2025 $49.83 $49.80 $0.025 207,194.0 +0.06%
Aug 27, 2025 $49.81 $49.77 $0.04 90,156.0 -0.02%
Aug 26, 2025 $49.81 $49.70 $0.11 93,059.0 -0.36%
Aug 25, 2025 $50.01 $49.93 $0.08 160,987.0 +0.00%
Aug 22, 2025 $49.98 $49.93 $0.05 84,971.0 +0.17%
Aug 21, 2025 $49.93 $49.86 $0.07 128,217.0 -0.01%
Aug 20, 2025 $49.95 $49.80 $0.15 164,523.0 -0.04%
Aug 19, 2025 $49.94 $49.89 $0.05 196,088.0 -0.01%
Aug 18, 2025 $49.94 $49.90 $0.0435 273,494.0 +0.07%
Aug 15, 2025 $49.91 $49.85 $0.06 107,411.0 +0.06%
Aug 14, 2025 $49.89 $49.79 $0.0999 100,483.0 -0.05%
Aug 13, 2025 $49.89 $49.87 $0.02 93,193.0 +0.05%
Aug 12, 2025 $49.88 $49.85 $0.0302 118,033.0 +0.06%
Aug 11, 2025 $49.86 $49.83 $0.03 185,014.0 -0.05%
Aug 08, 2025 $49.88 $49.83 $0.0482 194,937.0 +0.01%
Aug 07, 2025 $49.85 $49.82 $0.035 240,445.0 +0.06%
Aug 06, 2025 $49.83 $49.79 $0.04 110,089.0 +0.01%
Aug 05, 2025 $49.82 $49.80 $0.02 106,869.0 +0.00%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Ultra Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Ultra Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $49.87 $49.76 $0.11 548,720.0 +0.18%
Aug, 2025 $50.01 $49.70 $0.31 3,276,011.0 +0.09%
Jul, 2025 $49.91 $49.68 $0.23 2,446,686.0 -0.01%
Jun, 2025 $49.90 $49.66 $0.24 2,311,801.0 +0.11%
May, 2025 $49.92 $49.59 $0.33 2,263,521.0 +0.09%
Apr, 2025 $49.79 $49.44 $0.35 2,388,984.0 +0.00%
Mar, 2025 $49.81 $49.59 $0.22 1,451,369.0 -0.12%
Feb, 2025 $49.84 $49.60 $0.24 1,744,291.0 +0.14%
Jan, 2025 $49.99 $49.51 $0.48 1,815,135.0 +0.12%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.11 $49.41 $0.70 1,319,533.0 -0.32%
Nov, 2024 $50.00 $49.61 $0.39 1,054,359.0 +0.12%
Oct, 2024 $49.99 $49.62 $0.37 1,522,017.0 -0.18%
Sep, 2024 $50.29 $49.58 $0.71 620,830.0 +0.15%
Aug, 2024 $50.28 $49.52 $0.76 769,179.0 +0.29%
Jul, 2024 $49.93 $49.36 $0.569 474,615.0 +0.23%
Jun, 2024 $49.69 $49.29 $0.40 384,838.0 +0.04%
May, 2024 $49.72 $49.28 $0.4415 487,275.0 +0.23%
Apr, 2024 $49.58 $49.20 $0.38 820,804.0 -0.06%
Mar, 2024 $49.54 $49.26 $0.28 375,150.0 +0.05%
Feb, 2024 $49.65 $49.19 $0.46 165,846.0 -0.03%
Jan, 2024 $49.59 $49.16 $0.435 223,882.0 +0.28%

T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.38 $49.07 $0.31 114,920.0 +0.25%
Nov, 2023 $49.33 $48.85 $0.4782 144,072.0 +0.37%
Oct, 2023 $49.04 $48.80 $0.24 158,814.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
Cap:     |  Volume (24h):