Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of May 22, 2026, is $105.52.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.30% to $105.52 now.
The 52-week high stock price for TBLL is $105.90, representing a 0.36% increase from the current share price, occurred on September 19, 2025.
The 52-week low stock price for TBLL is $105.40, indicating a -0.11% decrease from the current share price, occurred on July 21, 2025.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$105.5	$105.5	$0.02	291,068.0	+0.02%
May 21, 2026	$105.5	$105.5	$0.02	341,095.0	+0.01%
May 20, 2026	$105.5	$105.5	$0.01	283,005.0	+0.02%
May 19, 2026	$105.5	$105.5	$0.02	255,474.0	+0.00%
May 18, 2026	$105.5	$105.5	$0.01	1,331,373.0	-0.29%
May 15, 2026	$105.8	$105.8	$0.01	245,238.0	+0.03%
May 14, 2026	$105.8	$105.7	$0.01	169,441.0	+0.01%
May 13, 2026	$105.7	$105.7	$0.010	322,479.0	+0.00%
May 12, 2026	$105.7	$105.7	$0.01	218,734.0	+0.01%
May 11, 2026	$105.7	$105.7	$0.01	288,106.0	+0.01%
May 08, 2026	$105.7	$105.7	$0.02	326,360.0	+0.03%
May 07, 2026	$105.7	$105.7	$0.02	205,987.0	+0.00%
May 06, 2026	$105.7	$105.7	$0.01	181,051.0	+0.02%
May 05, 2026	$105.7	$105.6	$0.03	2,117,828.0	+0.01%
May 04, 2026	$105.7	$105.6	$0.02	293,490.0	-0.01%
May 01, 2026	$105.6	$105.6	$0.04	588,963.0	+0.04%
Apr 30, 2026	$105.6	$105.6	$0.01	233,166.0	+0.02%
Apr 29, 2026	$105.6	$105.6	$0.02	232,451.0	+0.00%
Apr 28, 2026	$105.6	$105.6	$0.01	153,256.0	+0.00%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$105.8	$105.5	$0.32	7,750,760.0	-0.08%
Apr, 2026	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
Mar, 2026	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
Feb, 2026	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
Jan, 2026	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
Nov, 2025	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
Oct, 2025	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
Sep, 2025	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
Aug, 2025	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
Jul, 2025	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
Jun, 2025	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
May, 2025	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
Apr, 2025	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
Mar, 2025	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
Feb, 2025	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
Jan, 2025	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%