loading

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of August 01, 2025, is $105.60.
  • Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
  • The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.38% to $105.60 now.
  • The 52-week high stock price for TBLL is $105.99, representing a 0.37% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for TBLL is $105.35, indicating a -0.24% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about TBLL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $105.6 $105.6 $0.0299 256,675.0 +0.08%
Jul 31, 2025 $105.5 $105.5 $0.010 93,440.0 +0.02%
Jul 30, 2025 $105.5 $105.5 $0.01 106,794.0 +0.00%
Jul 29, 2025 $105.5 $105.5 $0.01 151,047.0 +0.02%
Jul 28, 2025 $105.5 $105.5 $0.010 136,357.0 +0.01%
Jul 25, 2025 $105.5 $105.5 $0.02 185,340.0 +0.03%
Jul 24, 2025 $105.4 $105.4 $0.010 72,337.0 +0.01%
Jul 23, 2025 $105.4 $105.4 $0.01 57,114.0 +0.02%
Jul 22, 2025 $105.4 $105.4 $0.01 138,759.0 +0.01%
Jul 21, 2025 $105.4 $105.4 $0.010 237,758.0 -0.35%
Jul 18, 2025 $105.8 $105.8 $0.01 89,175.0 +0.04%
Jul 17, 2025 $105.7 $105.7 $0.010 203,662.0 +0.02%
Jul 16, 2025 $105.7 $105.7 $0.01 124,027.0 +0.00%
Jul 15, 2025 $105.7 $105.7 $0.02 184,991.0 +0.01%
Jul 14, 2025 $105.7 $105.7 $0.01 159,165.0 +0.01%
Jul 11, 2025 $105.7 $105.7 $0.010 184,063.0 +0.05%
Jul 10, 2025 $105.7 $105.6 $0.01 141,231.0 +0.01%
Jul 09, 2025 $105.6 $105.6 $0.01 103,491.0 +0.00%
Jul 08, 2025 $105.6 $105.6 $0.010 141,684.0 +0.01%
Jul 07, 2025 $105.6 $105.6 $0.01 212,115.0 +0.02%
Jul 03, 2025 $105.6 $105.6 $0.01 230,819.0 +0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $105.6 $105.6 $0.0299 256,675.0 +0.00%
Jul, 2025 $105.8 $105.4 $0.38 3,655,584.0 +0.06%
Jun, 2025 $105.8 $105.4 $0.37 4,732,703.0 -0.01%
May, 2025 $105.7 $105.4 $0.34 5,399,177.0 +0.01%
Apr, 2025 $105.8 $105.4 $0.35 13,561,666.0 +0.00%
Mar, 2025 $105.8 $105.4 $0.39 4,286,266.0 -0.00%
Feb, 2025 $105.8 $105.4 $0.38 3,379,857.0 -0.03%
Jan, 2025 $105.8 $105.4 $0.45 3,754,214.0 -0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $105.8 $105.5 $0.39 3,666,276.0 +0.06%
Nov, 2024 $105.8 $105.3 $0.42 2,491,707.0 -0.03%
Oct, 2024 $105.9 $105.4 $0.44 2,701,141.0 -0.11%
Sep, 2024 $106.0 $105.5 $0.45 3,297,270.0 +0.05%
Aug, 2024 $105.8 $105.4 $0.46 4,588,761.0 +0.08%
Jul, 2024 $105.8 $105.4 $0.46 2,458,157.0 +0.06%
Jun, 2024 $105.8 $105.4 $0.44 2,425,594.0 -0.04%
May, 2024 $105.8 $105.3 $0.45 3,239,777.0 +0.07%
Apr, 2024 $105.8 $105.3 $0.49 4,773,649.0 -0.03%
Mar, 2024 $105.7 $105.3 $0.45 2,371,219.0 -0.02%
Feb, 2024 $105.8 $105.3 $0.45 2,792,246.0 -0.08%
Jan, 2024 $106.2 $105.4 $0.8086 2,449,277.0 -0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.9 $105.2 $0.67 2,899,072.0 -0.07%
Nov, 2023 $105.9 $105.3 $0.56 2,375,134.0 +0.13%
Oct, 2023 $105.9 $105.4 $0.5421 3,041,708.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):