Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of February 04, 2025, is $105.59.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.37% to $105.59 now.
The 52-week high stock price for TBLL is $105.99, representing a 0.38% increase from the current share price, occurred on September 20, 2024.
The 52-week low stock price for TBLL is $105.26, indicating a -0.31% decrease from the current share price, occurred on March 18, 2024.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 04, 2025	$105.6	$105.6	$0.02	142,447.0	+0.01%
Feb 03, 2025	$105.6	$105.6	$0.02	434,575.0	+0.01%
Jan 31, 2025	$105.6	$105.6	$0.015	206,744.0	+0.03%
Jan 30, 2025	$105.5	$105.5	$0.01	109,617.0	+0.01%
Jan 29, 2025	$105.5	$105.5	$0.02	63,534.0	+0.01%
Jan 28, 2025	$105.5	$105.5	$0.0181	115,976.0	+0.03%
Jan 27, 2025	$105.5	$105.5	$0.03	277,722.0	+0.00%
Jan 24, 2025	$105.5	$105.5	$0.02	185,715.0	+0.02%
Jan 23, 2025	$105.5	$105.4	$0.02	390,412.0	+0.03%
Jan 22, 2025	$105.4	$105.4	$0.03	262,478.0	+0.06%
Jan 21, 2025	$105.4	$105.4	$0.06	372,804.0	-0.37%
Jan 17, 2025	$105.8	$105.8	$0.06	262,320.0	-0.00%
Jan 16, 2025	$105.8	$105.8	$0.02	155,293.0	+0.00%
Jan 15, 2025	$105.8	$105.7	$0.015	69,961.0	+0.03%
Jan 14, 2025	$105.7	$105.7	$0.01	81,860.0	+0.00%
Jan 13, 2025	$105.7	$105.7	$0.01	279,158.0	+0.01%
Jan 10, 2025	$105.7	$105.7	$0.02	104,976.0	+0.03%
Jan 08, 2025	$105.7	$105.7	$0.02	108,001.0	+0.02%
Jan 07, 2025	$105.7	$105.7	$0.010	176,210.0	-0.01%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$105.6	$105.6	$0.03	719,469.0	+0.02%
Jan, 2025	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$105.9	$105.2	$0.67	2,899,072.0	-0.07%
Nov, 2023	$105.9	$105.3	$0.56	2,375,134.0	+0.13%
Oct, 2023	$105.9	$105.4	$0.5421	3,041,708.0	+0.00%

VTV

$176.18

0.00%

VUG

$419.59

1.30%

IJH

$64.32

0.64%

EFA

$79.22

1.16%

IWF

$410.31