Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of January 03, 2025, is $105.63.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.41% to $105.63 now.
The 52-week high stock price for TBLL is $106.23, representing a 0.57% increase from the current share price, occurred on January 17, 2024.
The 52-week low stock price for TBLL is $105.26, indicating a -0.35% decrease from the current share price, occurred on March 18, 2024.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 03, 2025	$105.7	$105.6	$0.02	190,219.0	+0.03%
Jan 02, 2025	$105.6	$105.6	$0.015	174,151.0	+0.00%
Dec 31, 2024	$105.6	$105.6	$0.0184	226,436.0	+0.03%
Dec 30, 2024	$105.6	$105.6	$0.02	76,418.0	+0.02%
Dec 27, 2024	$105.6	$105.5	$0.01	373,639.0	+0.03%
Dec 26, 2024	$105.5	$105.5	$0.03	105,563.0	+0.01%
Dec 24, 2024	$105.5	$105.5	$0.01	103,061.0	+0.02%
Dec 23, 2024	$105.5	$105.5	$0.02	192,555.0	-0.32%
Dec 20, 2024	$105.8	$105.8	$0.03	180,342.0	+0.01%
Dec 19, 2024	$105.8	$105.8	$0.02	120,894.0	+0.02%
Dec 18, 2024	$105.8	$105.8	$0.0299	119,680.0	+0.01%
Dec 17, 2024	$105.8	$105.8	$0.02	81,114.0	+0.01%
Dec 16, 2024	$105.8	$105.8	$0.02	149,111.0	+0.02%
Dec 13, 2024	$105.8	$105.7	$0.03	274,625.0	+0.04%
Dec 12, 2024	$105.7	$105.7	$0.02	76,122.0	+0.00%
Dec 11, 2024	$105.7	$105.7	$0.02	239,980.0	-0.01%
Dec 10, 2024	$105.7	$105.7	$0.04	163,378.0	+0.01%
Dec 09, 2024	$105.7	$105.7	$0.0481	228,285.0	+0.06%
Dec 06, 2024	$105.7	$105.6	$0.01	205,638.0	+0.04%
Dec 05, 2024	$105.6	$105.6	$0.010	132,942.0	+0.02%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$105.7	$105.6	$0.05	554,589.0	+0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$105.9	$105.2	$0.67	2,899,072.0	-0.07%
Nov, 2023	$105.9	$105.3	$0.56	2,375,134.0	+0.13%
Oct, 2023	$105.9	$105.4	$0.5421	3,041,708.0	+0.00%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%