Get the Stockscreener App
105.44
0.04%
0.04
After Hours:
105.44
Invesco Short Term Treasury Etf Stock (TBLL) Price History
The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of November 22, 2024, is $105.44.
- Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
- The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.23% to $105.44 now.
- The 52-week high stock price for TBLL is $106.23, representing a 0.75% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for TBLL is $105.20, indicating a -0.23% decrease from the current share price, occurred on December 20, 2023.
The table below shows more information about TBLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $105.4 | $105.4 | $0.02 | 115,377.0 | +0.04% |
| Nov 21, 2024 | $105.4 | $105.4 | $0.01 | 69,319.0 | +0.03% |
| Nov 20, 2024 | $105.4 | $105.4 | $0.02 | 117,185.0 | +0.00% |
| Nov 19, 2024 | $105.4 | $105.4 | $0.0199 | 87,614.0 | +0.00% |
| Nov 18, 2024 | $105.4 | $105.3 | $0.02 | 222,477.0 | -0.38% |
| Nov 15, 2024 | $105.8 | $105.8 | $0.02 | 95,600.0 | +0.04% |
| Nov 14, 2024 | $105.7 | $105.7 | $0.02 | 54,809.0 | +0.01% |
| Nov 13, 2024 | $105.7 | $105.7 | $0.02 | 62,498.0 | +0.03% |
| Nov 12, 2024 | $105.7 | $105.7 | $0.03 | 141,480.0 | +0.01% |
| Nov 11, 2024 | $105.7 | $105.7 | $0.010 | 115,943.0 | +0.00% |
| Nov 08, 2024 | $105.7 | $105.7 | $0.02 | 200,344.0 | +0.04% |
| Nov 07, 2024 | $105.7 | $105.6 | $0.02 | 73,199.0 | +0.00% |
| Nov 06, 2024 | $105.6 | $105.6 | $0.02 | 216,769.0 | +0.01% |
| Nov 05, 2024 | $105.6 | $105.6 | $0.02 | 73,141.0 | +0.01% |
| Nov 04, 2024 | $105.6 | $105.6 | $0.0187 | 111,322.0 | +0.02% |
| Nov 01, 2024 | $105.6 | $105.6 | $0.02 | 246,695.0 | +0.06% |
| Oct 31, 2024 | $105.6 | $105.5 | $0.0199 | 78,516.0 | +0.00% |
| Oct 30, 2024 | $105.5 | $105.5 | $0.01 | 43,429.0 | +0.00% |
| Oct 29, 2024 | $105.5 | $105.5 | $0.02 | 76,789.0 | +0.03% |
| Oct 28, 2024 | $105.5 | $105.5 | $0.02 | 104,805.0 | +0.05% |
| Oct 25, 2024 | $105.5 | $105.5 | $0.06 | 84,805.0 | -0.02% |
| Oct 24, 2024 | $105.5 | $105.5 | $0.01 | 80,122.0 | +0.02% |
Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $105.8 | $105.3 | $0.42 | 2,119,149.0 | -0.09% |
| Oct, 2024 | $105.9 | $105.4 | $0.44 | 2,701,141.0 | -0.11% |
| Sep, 2024 | $106.0 | $105.5 | $0.45 | 3,297,270.0 | +0.05% |
| Aug, 2024 | $105.8 | $105.4 | $0.46 | 4,588,761.0 | +0.08% |
| Jul, 2024 | $105.8 | $105.4 | $0.46 | 2,458,157.0 | +0.06% |
| Jun, 2024 | $105.8 | $105.4 | $0.44 | 2,425,594.0 | -0.04% |
| May, 2024 | $105.8 | $105.3 | $0.45 | 3,239,777.0 | +0.07% |
| Apr, 2024 | $105.8 | $105.3 | $0.49 | 4,773,649.0 | -0.03% |
| Mar, 2024 | $105.7 | $105.3 | $0.45 | 2,371,219.0 | -0.02% |
| Feb, 2024 | $105.8 | $105.3 | $0.45 | 2,792,246.0 | -0.08% |
| Jan, 2024 | $106.2 | $105.4 | $0.8086 | 2,449,277.0 | -0.03% |
Invesco Short Term Treasury Etf Stock (TBLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $105.2 | $0.67 | 2,899,072.0 | -0.07% |
| Nov, 2023 | $105.9 | $105.3 | $0.56 | 2,375,134.0 | +0.13% |
| Oct, 2023 | $105.9 | $105.4 | $0.5421 | 3,041,708.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):