Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of May 17, 2024, is $105.76.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.53% to $105.76 now.
The 52-week high stock price for TBLL is $106.23, representing a 0.44% increase from the current share price, occurred on January 17, 2024.
The 52-week low stock price for TBLL is $105.20, indicating a -0.53% decrease from the current share price, occurred on December 20, 2023.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$105.8	$105.7	$0.03	55,883.0	+0.03%
May 16, 2024	$105.7	$105.7	$0.0146	198,044.0	+0.04%
May 15, 2024	$105.7	$105.6	$0.11	73,059.0	+0.01%
May 14, 2024	$105.7	$105.6	$0.08	71,355.0	+0.02%
May 13, 2024	$105.7	$105.7	$0.02	417,670.0	+0.02%
May 10, 2024	$105.7	$105.6	$0.04	43,664.0	+0.01%
May 09, 2024	$105.6	$105.6	$0.05	147,192.0	+0.04%
May 08, 2024	$105.6	$105.6	$0.03	50,359.0	+0.03%
May 07, 2024	$105.6	$105.5	$0.04	53,907.0	+0.01%
May 06, 2024	$105.6	$105.5	$0.04	146,765.0	-0.03%
May 03, 2024	$105.6	$105.5	$0.10	130,241.0	+0.07%
May 02, 2024	$105.5	$105.5	$0.03	195,314.0	+0.05%
May 01, 2024	$105.5	$105.5	$0.0227	128,243.0	+0.02%
Apr 30, 2024	$105.5	$105.4	$0.04	93,458.0	+0.00%
Apr 29, 2024	$105.5	$105.4	$0.02	56,099.0	+0.01%
Apr 26, 2024	$105.4	$105.4	$0.03	96,271.0	+0.01%
Apr 25, 2024	$105.4	$105.4	$0.03	80,610.0	+0.04%
Apr 24, 2024	$105.4	$105.4	$0.02	105,267.0	+0.01%
Apr 23, 2024	$105.4	$105.3	$0.01	96,620.0	+0.01%
Apr 22, 2024	$105.4	$105.3	$0.07	297,594.0	-0.40%
Apr 19, 2024	$105.8	$105.8	$0.02	214,982.0	+0.04%
Apr 18, 2024	$105.7	$105.7	$0.02	219,782.0	+0.04%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$105.8	$105.5	$0.3127	1,767,579.0	+0.30%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%