Invesco Short Term Treasury Etf (TBLL)

Overview News Price History Discussions Forecast Dividend History

Invesco Short Term Treasury Etf Stock (TBLL) Price History

The historical daily chart and data for Invesco Short Term Treasury Etf stock (TBLL), show that the latest closing stock price as of October 27, 2026, is $105.56.

Invesco Short Term Treasury Etf all-time high stock price is $106.23, occurred on January 17, 2024.
The lowest Invesco Short Term Treasury Etf stock price recorded was $105.20 on December 20, 2023. Since then, Invesco Short Term Treasury Etf's stock price has risen over 0.34% to $105.56 now.
The 52-week high stock price for TBLL is $105.90, representing a 0.32% increase from the current share price, occurred on December 19, 2025.
The 52-week low stock price for TBLL is $105.44, indicating a -0.11% decrease from the current share price, occurred on October 19, 2026.
The closing price of Invesco Short Term Treasury Etf (TBLL) stock in the beginning of 2025 was $105.60. The stock closed the year at $105.65, a gain of over 0.05% for the year.

The table below shows more information about TBLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$105.6	$105.5	$0.01	188,522.0	+0.01%
Oct 26, 2026	$105.6	$105.5	$0.015	2,567,471.0	+0.01%
Oct 23, 2026	$105.5	$105.5	$0.01	245,903.0	+0.03%
Oct 22, 2026	$105.5	$105.5	$0.025	175,855.0	+0.05%
Oct 21, 2026	$105.5	$105.5	$0.02	370,491.0	-0.01%
Oct 20, 2026	$105.5	$105.5	$0.01	111,842.0	+0.02%
Oct 19, 2026	$105.5	$105.4	$0.02	196,309.0	-0.31%
Oct 16, 2026	$105.8	$105.8	$0.02	175,201.0	+0.05%
Oct 15, 2026	$105.8	$105.7	$0.02	345,755.0	+0.01%
Oct 14, 2026	$105.7	$105.7	$0.02	193,407.0	+0.00%
Oct 13, 2026	$105.7	$105.7	$0.015	190,313.0	+0.01%
Oct 12, 2026	$105.7	$105.7	$0.010	101,140.0	+0.00%
Oct 09, 2026	$105.7	$105.7	$0.010	365,420.0	+0.03%
Oct 08, 2026	$105.7	$105.7	$0.02	165,016.0	+0.01%
Oct 07, 2026	$105.7	$105.7	$0.02	230,643.0	+0.02%
Oct 06, 2026	$105.7	$105.6	$0.01	195,235.0	+0.01%
Oct 05, 2026	$105.6	$105.6	$0.01	152,423.0	+0.02%
Oct 02, 2026	$105.6	$105.6	$0.0253	316,019.0	+0.04%
Oct 01, 2026	$105.6	$105.6	$0.03	297,208.0	+0.02%
Sep 30, 2026	$105.6	$105.5	$0.01	207,555.0	+0.02%
Sep 29, 2026	$105.5	$105.5	$0.02	315,824.0	+0.01%

Invesco Short Term Treasury Etf Stock (TBLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Short Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Short Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$105.8	$105.4	$0.34	6,584,173.0	+0.00%
Sep, 2026	$105.8	$105.5	$0.315	7,844,348.0	-0.07%
Aug, 2026	$105.9	$105.6	$0.29	6,609,856.0	+0.02%
Jul, 2026	$105.8	$105.5	$0.31	5,498,251.0	+0.03%
Jun, 2026	$105.8	$105.5	$0.33	4,106,967.0	-0.03%
May, 2026	$105.8	$105.5	$0.32	8,920,489.0	+0.00%
Apr, 2026	$105.8	$105.5	$0.27	7,022,300.0	+0.05%
Mar, 2026	$105.8	$105.5	$0.30	9,512,044.0	-0.03%
Feb, 2026	$105.8	$105.5	$0.33	5,345,234.0	-0.03%
Jan, 2026	$105.8	$105.5	$0.33	3,939,940.0	-0.04%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.9	$105.5	$0.35	3,469,543.0	+0.02%
Nov, 2025	$105.9	$105.5	$0.33	3,349,549.0	-0.03%
Oct, 2025	$105.9	$105.5	$0.35	4,381,234.0	+0.01%
Sep, 2025	$105.9	$105.5	$0.35	3,337,494.0	+0.03%
Aug, 2025	$105.8	$105.4	$0.36	3,953,684.0	+0.09%
Jul, 2025	$105.8	$105.4	$0.38	3,398,909.0	-0.02%
Jun, 2025	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
May, 2025	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
Apr, 2025	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
Mar, 2025	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
Feb, 2025	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
Jan, 2025	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Stock (TBLL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
Nov, 2024	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
Oct, 2024	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
Sep, 2024	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
Aug, 2024	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
Jul, 2024	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
Jun, 2024	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
May, 2024	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
Apr, 2024	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
Mar, 2024	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
Feb, 2024	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
Jan, 2024	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%