Thornburg Income Builder Opportunities Trust (TBLD)

Overview News Price History Discussions Forecast Dividend History

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of May 22, 2026, is $22.77.

Thornburg Income Builder Opportunities Trust all-time high stock price is $23.02, occurred on February 20, 2026.
The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 69.42% to $22.77 now.
The 52-week high stock price for TBLD is $23.02, representing a 1.10% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for TBLD is $18.25, indicating a -19.85% decrease from the current share price, occurred on May 27, 2025.
The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2025 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.

The table below shows more information about TBLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$22.85	$22.19	$0.66	77,296.0	+1.70%
May 21, 2026	$22.47	$21.98	$0.49	48,307.0	+0.54%
May 20, 2026	$22.32	$22.01	$0.31	85,155.0	+1.55%
May 19, 2026	$21.95	$21.73	$0.22	61,343.0	+0.37%
May 18, 2026	$22.00	$21.78	$0.2245	28,804.0	-0.14%
May 15, 2026	$22.13	$21.85	$0.2797	34,672.0	-0.91%
May 14, 2026	$22.18	$21.90	$0.275	59,103.0	+0.64%
May 13, 2026	$22.08	$21.67	$0.4098	45,523.0	+0.64%
May 12, 2026	$21.90	$21.65	$0.2454	47,303.0	-0.46%
May 11, 2026	$22.13	$21.79	$0.3373	78,010.0	-0.68%
May 08, 2026	$22.33	$21.94	$0.3899	69,869.0	+0.14%
May 07, 2026	$22.38	$21.85	$0.5299	50,087.0	-0.25%
May 06, 2026	$22.22	$21.93	$0.2949	71,879.0	+0.75%
May 05, 2026	$22.00	$21.75	$0.25	65,526.0	+0.67%
May 04, 2026	$22.10	$21.52	$0.58	61,869.0	-0.30%
May 01, 2026	$22.02	$21.53	$0.4925	52,639.0	+0.14%
Apr 30, 2026	$21.82	$21.51	$0.31	123,862.0	+1.16%
Apr 29, 2026	$21.77	$21.38	$0.39	95,968.0	-0.55%
Apr 28, 2026	$21.90	$21.35	$0.55	84,611.0	+0.05%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.85	$21.52	$1.33	1,014,681.0	+4.45%
Apr, 2026	$22.84	$20.85	$1.99	1,560,989.0	+3.10%
Mar, 2026	$22.45	$20.55	$1.90	1,278,464.0	-5.64%
Feb, 2026	$23.02	$20.75	$2.27	1,302,276.0	+5.76%
Jan, 2026	$21.45	$20.04	$1.41	1,371,889.0	+5.42%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.00	$19.48	$1.52	1,664,196.0	+1.87%
Nov, 2025	$20.73	$19.51	$1.22	1,161,375.0	-2.36%
Oct, 2025	$20.54	$19.81	$0.73	1,411,878.0	+1.65%
Sep, 2025	$20.45	$19.63	$0.8199	1,643,660.0	-0.62%
Aug, 2025	$20.39	$19.04	$1.35	1,857,547.0	+2.69%
Jul, 2025	$20.55	$18.77	$1.78	2,349,880.0	-0.66%
Jun, 2025	$19.81	$18.50	$1.31	1,486,542.0	+5.88%
May, 2025	$18.64	$17.98	$0.6555	1,918,948.0	+3.17%
Apr, 2025	$18.05	$15.94	$2.11	1,611,938.0	+0.11%
Mar, 2025	$17.94	$17.41	$0.53	1,321,477.0	+2.51%
Feb, 2025	$17.64	$16.63	$1.01	1,191,430.0	+2.55%
Jan, 2025	$17.17	$16.19	$0.98	1,422,115.0	+4.82%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.09	$15.80	$1.29	2,365,873.0	-2.32%
Nov, 2024	$17.39	$16.40	$0.9899	1,232,017.0	-2.21%
Oct, 2024	$17.86	$17.00	$0.8599	1,564,954.0	-3.70%
Sep, 2024	$17.89	$17.00	$0.8899	1,766,455.0	+4.21%
Aug, 2024	$17.29	$15.91	$1.38	1,352,130.0	+3.89%
Jul, 2024	$16.86	$16.05	$0.81	1,528,612.0	+2.05%
Jun, 2024	$16.48	$15.83	$0.65	1,381,029.0	+1.07%
May, 2024	$16.48	$15.19	$1.29	2,080,838.0	+4.69%
Apr, 2024	$16.71	$15.19	$1.52	1,764,561.0	-5.72%
Mar, 2024	$16.47	$15.70	$0.7699	1,469,124.0	+2.47%
Feb, 2024	$16.25	$15.50	$0.75	1,534,590.0	+0.83%
Jan, 2024	$15.87	$15.14	$0.73	2,868,126.0	+0.90%