Get the Stockscreener App
19.86
0.58%
0.115
Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History
The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of December 04, 2025, is $19.86.
- Thornburg Income Builder Opportunities Trust all-time high stock price is $20.73, occurred on November 13, 2025.
- The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 47.81% to $19.86 now.
- The 52-week high stock price for TBLD is $20.73, representing a 4.35% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for TBLD is $15.80, indicating a -20.46% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2024 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.
The table below shows more information about TBLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $19.91 | $19.74 | $0.17 | 81,799.0 | +0.58% |
| Dec 03, 2025 | $19.76 | $19.71 | $0.05 | 109,370.0 | +0.15% |
| Dec 02, 2025 | $19.75 | $19.69 | $0.06 | 73,940.0 | -0.15% |
| Dec 01, 2025 | $19.75 | $19.68 | $0.07 | 55,184.0 | +0.05% |
| Nov 28, 2025 | $19.87 | $19.68 | $0.19 | 68,318.0 | -0.03% |
| Nov 26, 2025 | $19.76 | $19.70 | $0.055 | 125,881.0 | -0.03% |
| Nov 25, 2025 | $19.75 | $19.66 | $0.09 | 75,639.0 | +0.20% |
| Nov 24, 2025 | $19.75 | $19.63 | $0.12 | 53,425.0 | +0.00% |
| Nov 21, 2025 | $19.75 | $19.62 | $0.1299 | 39,392.0 | +0.61% |
| Nov 20, 2025 | $19.79 | $19.51 | $0.28 | 71,932.0 | -0.81% |
| Nov 19, 2025 | $19.75 | $19.65 | $0.099 | 69,782.0 | +0.15% |
| Nov 18, 2025 | $20.03 | $19.66 | $0.3726 | 99,560.0 | -1.00% |
| Nov 17, 2025 | $20.35 | $19.82 | $0.53 | 141,139.0 | -1.29% |
| Nov 14, 2025 | $20.28 | $20.02 | $0.26 | 25,826.0 | -0.10% |
| Nov 13, 2025 | $20.73 | $20.02 | $0.7099 | 54,203.0 | -1.13% |
| Nov 12, 2025 | $20.50 | $20.23 | $0.27 | 63,955.0 | -0.54% |
| Nov 11, 2025 | $20.54 | $20.05 | $0.487 | 43,557.0 | +0.93% |
| Nov 10, 2025 | $20.35 | $20.10 | $0.25 | 25,066.0 | +0.74% |
| Nov 07, 2025 | $20.35 | $20.14 | $0.2079 | 36,586.0 | -0.10% |
| Nov 06, 2025 | $20.35 | $20.16 | $0.19 | 28,406.0 | -0.64% |
| Nov 05, 2025 | $20.39 | $20.06 | $0.33 | 47,819.0 | +0.74% |
Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.91 | $19.68 | $0.23 | 402,092.0 | +0.63% |
| Nov, 2025 | $20.73 | $19.51 | $1.22 | 1,161,375.0 | -2.36% |
| Oct, 2025 | $20.54 | $19.81 | $0.73 | 1,411,878.0 | +1.65% |
| Sep, 2025 | $20.45 | $19.63 | $0.8199 | 1,643,660.0 | -0.62% |
| Aug, 2025 | $20.39 | $19.04 | $1.35 | 1,857,547.0 | +2.69% |
| Jul, 2025 | $20.55 | $18.77 | $1.78 | 2,349,880.0 | -0.66% |
| Jun, 2025 | $19.81 | $18.50 | $1.31 | 1,486,542.0 | +5.88% |
| May, 2025 | $18.64 | $17.98 | $0.6555 | 1,918,948.0 | +3.17% |
| Apr, 2025 | $18.05 | $15.94 | $2.11 | 1,611,938.0 | +0.11% |
| Mar, 2025 | $17.94 | $17.41 | $0.53 | 1,321,477.0 | +2.51% |
| Feb, 2025 | $17.64 | $16.63 | $1.01 | 1,191,430.0 | +2.55% |
| Jan, 2025 | $17.17 | $16.19 | $0.98 | 1,422,115.0 | +4.82% |
Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.09 | $15.80 | $1.29 | 2,365,873.0 | -2.32% |
| Nov, 2024 | $17.39 | $16.40 | $0.9899 | 1,232,017.0 | -2.21% |
| Oct, 2024 | $17.86 | $17.00 | $0.8599 | 1,564,954.0 | -3.70% |
| Sep, 2024 | $17.89 | $17.00 | $0.8899 | 1,766,455.0 | +4.21% |
| Aug, 2024 | $17.29 | $15.91 | $1.38 | 1,352,130.0 | +3.89% |
| Jul, 2024 | $16.86 | $16.05 | $0.81 | 1,528,612.0 | +2.05% |
| Jun, 2024 | $16.48 | $15.83 | $0.65 | 1,381,029.0 | +1.07% |
| May, 2024 | $16.48 | $15.19 | $1.29 | 2,080,838.0 | +4.69% |
| Apr, 2024 | $16.71 | $15.19 | $1.52 | 1,764,561.0 | -5.72% |
| Mar, 2024 | $16.47 | $15.70 | $0.7699 | 1,469,124.0 | +2.47% |
| Feb, 2024 | $16.25 | $15.50 | $0.75 | 1,534,590.0 | +0.83% |
| Jan, 2024 | $15.87 | $15.14 | $0.73 | 2,868,126.0 | +0.90% |
Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $14.81 | $1.02 | 2,178,398.0 | +1.84% |
| Nov, 2023 | $15.26 | $14.00 | $1.26 | 1,378,197.0 | +8.86% |
| Oct, 2023 | $14.78 | $13.44 | $1.34 | 1,149,829.0 | -4.18% |
| Sep, 2023 | $15.39 | $14.40 | $0.99 | 1,055,921.0 | -4.64% |
| Aug, 2023 | $15.64 | $14.96 | $0.685 | 1,329,398.0 | -1.86% |
| Jul, 2023 | $15.74 | $14.88 | $0.86 | 1,829,240.0 | +2.43% |
| Jun, 2023 | $15.58 | $14.95 | $0.63 | 1,252,595.0 | +1.06% |
| May, 2023 | $15.79 | $14.80 | $0.99 | 1,300,354.0 | -4.01% |
| Apr, 2023 | $15.83 | $15.12 | $0.7099 | 1,015,019.0 | +0.58% |
| Mar, 2023 | $15.82 | $14.21 | $1.61 | 945,950.0 | +0.00% |
0.48%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):