loading

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of June 27, 2025, is $19.25.
  • Thornburg Income Builder Opportunities Trust all-time high stock price is $19.00, occurred on June 16, 2025.
  • The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 43.25% to $19.25 now.
  • The 52-week high stock price for TBLD is $19.00, representing a -1.32% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for TBLD is $15.80, indicating a -17.93% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2024 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.
The table below shows more information about TBLD historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.44 $19.10 $0.34 12,931.0 -0.14%
Jun 26, 2025 $19.41 $19.06 $0.3455 86,782.0 +0.89%
Jun 25, 2025 $19.12 $18.90 $0.2199 79,482.0 +0.63%
Jun 24, 2025 $19.12 $18.83 $0.2899 90,024.0 +0.11%
Jun 23, 2025 $18.98 $18.75 $0.23 73,339.0 +0.96%
Jun 20, 2025 $18.91 $18.64 $0.2715 88,010.0 -0.11%
Jun 18, 2025 $18.89 $18.73 $0.16 58,331.0 +0.48%
Jun 17, 2025 $18.92 $18.64 $0.28 75,246.0 -1.11%
Jun 16, 2025 $19.00 $18.75 $0.2478 41,419.0 +0.85%
Jun 13, 2025 $18.97 $18.61 $0.3598 60,677.0 +0.11%
Jun 12, 2025 $18.81 $18.65 $0.162 82,994.0 -0.32%
Jun 11, 2025 $18.90 $18.68 $0.2199 65,231.0 +0.11%
Jun 10, 2025 $18.89 $18.67 $0.22 75,510.0 +0.00%
Jun 09, 2025 $18.89 $18.60 $0.2895 46,672.0 -0.37%
Jun 06, 2025 $18.91 $18.62 $0.2899 78,468.0 +0.75%
Jun 05, 2025 $18.98 $18.67 $0.3099 88,892.0 -0.58%
Jun 04, 2025 $18.93 $18.61 $0.3199 78,117.0 +0.91%
Jun 03, 2025 $18.84 $18.61 $0.2262 64,973.0 -0.11%
Jun 02, 2025 $18.84 $18.50 $0.34 111,463.0 +0.81%
May 30, 2025 $18.58 $18.35 $0.23 91,441.0 +0.27%
May 29, 2025 $18.49 $18.29 $0.20 70,459.0 +0.54%
May 28, 2025 $18.47 $18.28 $0.19 51,069.0 -0.33%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.44 $18.50 $0.94 1,358,561.0 +3.90%
May, 2025 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
Apr, 2025 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
Mar, 2025 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
Feb, 2025 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
Jan, 2025 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
Nov, 2024 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
Oct, 2024 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
Sep, 2024 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
Aug, 2024 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
Jul, 2024 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
Jun, 2024 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
May, 2024 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
Apr, 2024 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
Mar, 2024 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
Feb, 2024 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
Jan, 2024 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
Nov, 2023 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
Oct, 2023 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
Sep, 2023 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
Aug, 2023 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
Jul, 2023 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
Jun, 2023 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
May, 2023 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
Apr, 2023 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
Mar, 2023 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity GAB
$5.7699
price up icon 0.52%
closed_end_fund_equity USA
$6.735
price up icon 0.22%
closed_end_fund_equity CLM
$7.9701
price up icon 0.25%
closed_end_fund_equity KYN
$12.50
price up icon 0.00%
closed_end_fund_equity GDV
$25.79
price up icon 0.55%
closed_end_fund_equity ETY
$15.39
price up icon 0.33%
Cap:     |  Volume (24h):