loading

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of October 30, 2024, is $17.29.
  • Thornburg Income Builder Opportunities Trust all-time high stock price is $17.89, occurred on September 20, 2024.
  • The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 28.65% to $17.29 now.
  • The 52-week high stock price for TBLD is $17.89, representing a 3.47% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for TBLD is $13.89, indicating a -19.66% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2023 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.
The table below shows more information about TBLD historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $17.37 $17.10 $0.27 49,901.0 +1.17%
Oct 29, 2024 $17.37 $17.00 $0.3699 53,802.0 -1.10%
Oct 28, 2024 $17.35 $17.11 $0.2399 35,884.0 +0.85%
Oct 25, 2024 $17.35 $17.09 $0.26 54,819.0 -0.09%
Oct 24, 2024 $17.29 $17.12 $0.165 42,312.0 -0.64%
Oct 23, 2024 $17.45 $17.13 $0.32 34,459.0 -0.46%
Oct 22, 2024 $17.45 $17.21 $0.235 58,022.0 -0.21%
Oct 21, 2024 $17.65 $17.24 $0.4078 73,976.0 -0.60%
Oct 18, 2024 $17.60 $17.21 $0.3879 56,801.0 +1.27%
Oct 17, 2024 $17.62 $17.13 $0.49 84,817.0 -1.60%
Oct 16, 2024 $17.59 $17.28 $0.3096 41,923.0 +1.27%
Oct 15, 2024 $17.35 $17.10 $0.25 76,437.0 +0.52%
Oct 14, 2024 $17.36 $17.16 $0.1999 64,625.0 +0.20%
Oct 11, 2024 $17.54 $17.04 $0.4999 118,742.0 +0.26%
Oct 10, 2024 $17.34 $17.09 $0.2463 135,917.0 -0.17%
Oct 09, 2024 $17.59 $17.18 $0.4129 147,394.0 -1.49%
Oct 08, 2024 $17.56 $17.39 $0.175 60,168.0 -0.11%
Oct 07, 2024 $17.86 $17.29 $0.5676 32,669.0 -0.17%
Oct 04, 2024 $17.86 $17.36 $0.4998 52,131.0 -0.23%
Oct 03, 2024 $17.70 $17.25 $0.4499 86,489.0 -0.40%
Oct 02, 2024 $17.86 $17.51 $0.3499 70,286.0 -0.40%
Oct 01, 2024 $17.84 $17.56 $0.2812 75,847.0 -0.84%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $17.86 $17.00 $0.8599 1,557,322.0 -2.97%
Sep, 2024 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
Aug, 2024 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
Jul, 2024 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
Jun, 2024 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
May, 2024 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
Apr, 2024 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
Mar, 2024 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
Feb, 2024 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
Jan, 2024 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
Nov, 2023 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
Oct, 2023 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
Sep, 2023 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
Aug, 2023 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
Jul, 2023 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
Jun, 2023 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
May, 2023 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
Apr, 2023 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
Mar, 2023 $15.82 $14.21 $1.61 945,950.0 +0.00%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $15.99 $15.35 $0.64 287,473.0 +0.00%
closed_end_fund_equity EVT
$24.28
price up icon 0.37%
closed_end_fund_equity RQI
$13.72
price up icon 1.48%
closed_end_fund_equity KYN
$11.46
price down icon 0.35%
closed_end_fund_equity USA
$7.14
price down icon 0.28%
closed_end_fund_equity GDV
$24.24
price down icon 0.29%
closed_end_fund_equity ETY
$14.73
price up icon 0.89%
Cap:     |  Volume (24h):