Thornburg Income Builder Opportunities Trust (TBLD)

Overview News Price History Discussions Forecast Dividend History

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History

The historical daily chart and data for Thornburg Income Builder Opportunities Trust stock (TBLD), show that the latest closing stock price as of May 17, 2024, is $16.18.

Thornburg Income Builder Opportunities Trust all-time high stock price is $16.71, occurred on April 04, 2024.
The lowest Thornburg Income Builder Opportunities Trust stock price recorded was $13.44 on October 30, 2023. Since then, Thornburg Income Builder Opportunities Trust's stock price has risen over 20.39% to $16.18 now.
The 52-week high stock price for TBLD is $16.71, representing a 3.28% increase from the current share price, occurred on April 04, 2024.
The 52-week low stock price for TBLD is $13.44, indicating a -16.93% decrease from the current share price, occurred on October 30, 2023.
The closing price of Thornburg Income Builder Opportunities Trust (TBLD) stock in the beginning of 2023 was $15.93. The stock closed the year at $15.60, a loss of over -2.07% for the year.

The table below shows more information about TBLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$16.19	$15.94	$0.25	57,890.0	+0.75%
May 16, 2024	$16.10	$15.99	$0.1112	154,181.0	+0.00%
May 15, 2024	$16.06	$15.86	$0.20	82,311.0	+1.45%
May 14, 2024	$15.88	$15.80	$0.0799	45,056.0	+0.44%
May 13, 2024	$15.85	$15.71	$0.14	30,173.0	-0.06%
May 10, 2024	$15.88	$15.73	$0.15	33,724.0	-0.35%
May 09, 2024	$15.85	$15.76	$0.09	80,249.0	+0.41%
May 08, 2024	$15.79	$15.58	$0.21	33,118.0	+0.32%
May 07, 2024	$15.79	$15.66	$0.13	30,936.0	+0.13%
May 06, 2024	$15.74	$15.58	$0.1558	56,829.0	-0.06%
May 03, 2024	$15.72	$15.50	$0.22	169,903.0	+1.62%
May 02, 2024	$15.47	$15.30	$0.17	186,817.0	+1.05%
May 01, 2024	$15.40	$15.19	$0.21	90,217.0	+0.30%
Apr 30, 2024	$15.48	$15.23	$0.25	224,140.0	-1.20%
Apr 29, 2024	$15.50	$15.36	$0.1429	164,176.0	-0.06%
Apr 26, 2024	$15.52	$15.38	$0.1439	85,650.0	+0.19%
Apr 25, 2024	$15.49	$15.19	$0.30	62,026.0	-0.58%
Apr 24, 2024	$15.63	$15.45	$0.18	140,433.0	-0.70%
Apr 23, 2024	$15.62	$15.41	$0.21	89,536.0	+1.04%
Apr 22, 2024	$15.47	$15.29	$0.18	112,926.0	+0.39%
Apr 19, 2024	$15.49	$15.35	$0.145	86,976.0	-0.13%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thornburg Income Builder Opportunities Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thornburg Income Builder Opportunities Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$16.19	$15.19	$1.00	1,109,294.0	+6.13%
Apr, 2024	$16.71	$15.19	$1.52	1,764,561.0	-5.72%
Mar, 2024	$16.47	$15.70	$0.7699	1,469,124.0	+2.47%
Feb, 2024	$16.25	$15.50	$0.75	1,534,590.0	+0.83%
Jan, 2024	$15.87	$15.14	$0.73	2,868,126.0	+0.90%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$15.83	$14.81	$1.02	2,178,398.0	+1.84%
Nov, 2023	$15.26	$14.00	$1.26	1,378,197.0	+8.86%
Oct, 2023	$14.78	$13.44	$1.34	1,149,829.0	-4.18%
Sep, 2023	$15.39	$14.40	$0.99	1,055,921.0	-4.64%
Aug, 2023	$15.64	$14.96	$0.685	1,329,398.0	-1.86%
Jul, 2023	$15.74	$14.88	$0.86	1,829,240.0	+2.43%
Jun, 2023	$15.58	$14.95	$0.63	1,252,595.0	+1.06%
May, 2023	$15.79	$14.80	$0.99	1,300,354.0	-4.01%
Apr, 2023	$15.83	$15.12	$0.7099	1,015,019.0	+0.58%
Mar, 2023	$15.82	$14.21	$1.61	945,950.0	+0.00%