Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares (TBCV)

Date: O: H: L: C: Vol:

Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares Stock (TBCV) Price History

The historical daily chart and data for Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares stock (TBCV), show that the latest closing stock price as of October 30, 2026, is $9.79.

Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares all-time high stock price is $9.84, occurred on October 13, 2026.
The lowest Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares stock price recorded was $9.77 on October 14, 2026. Since then, Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares's stock price has risen over 0.20% to $9.79 now.
The 52-week high stock price for TBCV is $9.84, representing a 0.51% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for TBCV is $9.77, indicating a 0.20% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about TBCV historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$9.80	$9.77	$0.03	35,792	+0.10%
Oct 29, 2026	$9.78	$9.77	$0.0094	2,077	-0.20%
Oct 28, 2026	$9.83	$9.77	$0.06	5,251	+0.10%
Oct 27, 2026	$9.79	$9.79	$0.00	407	+0.20%
Oct 26, 2026	$9.78	$9.77	$0.01	2,046	-0.71%
Oct 23, 2026	$9.84	$9.84	$0.00	1,314	+0.31%
Oct 21, 2026	$9.81	$9.81	$0.00	831	+0.40%
Oct 20, 2026	$9.78	$9.77	$0.0094	1,119	+0.01%
Oct 19, 2026	$9.84	$9.77	$0.07	1,439	-0.61%
Oct 16, 2026	$9.83	$9.83	$0.00	2,017	+0.51%
Oct 14, 2026	$9.79	$9.77	$0.02	6,611	0.00%
Oct 13, 2026	$9.84	$9.78	$0.06	3,619	-0.60%
Oct 12, 2026	$9.84	$9.78	$0.0594	6,519	+0.40%
Oct 07, 2026	$9.80	$9.78	$0.021	6,147	0.00%

Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares Stock (TBCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Similar to TBCV