Get the Stockscreener App
15.48
0.58%
0.09
Turtle Beach Corp Stock (TBCH) Price History
The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of October 03, 2025, is $15.48.
- Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
- The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 76.31% to $15.48 now.
- The 52-week high stock price for TBCH is $19.50, representing a 25.97% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TBCH is $8.78, indicating a -43.28% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $16.00 | $15.38 | $0.62 | 122,437.0 | +0.58% |
| Oct 02, 2025 | $16.09 | $14.99 | $1.10 | 272,172.0 | -1.25% |
| Oct 01, 2025 | $15.89 | $15.39 | $0.50 | 189,127.0 | -1.98% |
| Sep 30, 2025 | $15.95 | $15.48 | $0.47 | 223,024.0 | +2.71% |
| Sep 29, 2025 | $15.76 | $15.30 | $0.46 | 255,783.0 | +0.78% |
| Sep 26, 2025 | $15.46 | $15.12 | $0.34 | 180,552.0 | +0.00% |
| Sep 25, 2025 | $15.52 | $14.90 | $0.62 | 144,389.0 | -1.22% |
| Sep 24, 2025 | $15.75 | $15.23 | $0.5175 | 282,574.0 | -1.21% |
| Sep 23, 2025 | $15.82 | $15.49 | $0.33 | 226,028.0 | +1.35% |
| Sep 22, 2025 | $15.65 | $15.11 | $0.54 | 228,883.0 | +1.57% |
| Sep 19, 2025 | $15.56 | $15.22 | $0.345 | 358,518.0 | -1.04% |
| Sep 18, 2025 | $15.46 | $15.12 | $0.34 | 438,082.0 | +2.73% |
| Sep 17, 2025 | $15.49 | $14.99 | $0.50 | 244,879.0 | -1.05% |
| Sep 16, 2025 | $15.46 | $15.00 | $0.46 | 214,567.0 | -0.33% |
| Sep 15, 2025 | $15.48 | $15.10 | $0.385 | 155,591.0 | +0.99% |
| Sep 12, 2025 | $15.40 | $14.82 | $0.575 | 216,869.0 | -0.33% |
| Sep 11, 2025 | $15.31 | $15.04 | $0.28 | 163,191.0 | +1.07% |
| Sep 10, 2025 | $15.09 | $14.87 | $0.22 | 159,838.0 | -0.33% |
| Sep 09, 2025 | $15.22 | $14.66 | $0.56 | 205,092.0 | -0.40% |
| Sep 08, 2025 | $15.40 | $14.95 | $0.455 | 203,671.0 | -2.01% |
| Sep 05, 2025 | $15.72 | $15.19 | $0.53 | 122,239.0 | +0.33% |
| Sep 04, 2025 | $15.37 | $14.89 | $0.48 | 164,100.0 | +3.36% |
Turtle Beach Corp Stock (TBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (TBCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.09 | $14.99 | $1.10 | 706,173.0 | -2.64% |
| Sep, 2025 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| Aug, 2025 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| Jul, 2025 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| Jun, 2025 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| May, 2025 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| Apr, 2025 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| Mar, 2025 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| Feb, 2025 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| Jan, 2025 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
2.64%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):