Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of August 10, 2026, is $12.64.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 43.96% to $12.64 now.
The 52-week high stock price for TBCH is $17.39, representing a 37.55% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $9.8401, indicating a -22.15% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$13.87	$12.58	$1.29	615,309.0	-9.39%
Aug 07, 2026	$14.22	$13.17	$1.05	961,213.0	+11.16%
Aug 06, 2026	$13.80	$12.23	$1.57	674,612.0	-7.31%
Aug 05, 2026	$14.07	$13.53	$0.545	310,608.0	-2.80%
Aug 04, 2026	$13.99	$12.93	$1.06	335,943.0	+8.74%
Aug 03, 2026	$12.88	$12.09	$0.785	260,393.0	+4.57%
Jul 31, 2026	$12.45	$12.06	$0.3849	130,567.0	-0.08%
Jul 30, 2026	$12.37	$11.90	$0.465	138,422.0	+2.42%
Jul 29, 2026	$13.12	$11.96	$1.15	219,256.0	-7.99%
Jul 28, 2026	$13.23	$12.22	$1.01	469,106.0	+5.34%
Jul 27, 2026	$12.40	$11.96	$0.4393	140,070.0	+2.57%
Jul 24, 2026	$12.29	$11.83	$0.46	173,461.0	-0.66%
Jul 23, 2026	$12.73	$12.11	$0.625	266,599.0	-1.94%
Jul 22, 2026	$13.13	$12.20	$0.94	365,709.0	-4.92%
Jul 21, 2026	$13.23	$12.94	$0.295	203,690.0	+0.15%
Jul 20, 2026	$13.19	$12.82	$0.37	171,318.0	-0.23%
Jul 17, 2026	$13.09	$12.60	$0.49	228,595.0	+0.77%
Jul 16, 2026	$13.07	$12.75	$0.32	115,243.0	-0.46%
Jul 15, 2026	$13.40	$12.78	$0.62	219,224.0	+1.09%
Jul 14, 2026	$13.18	$12.60	$0.58	429,528.0	-0.23%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$14.22	$12.09	$2.13	3,773,387.0	+3.18%
Jul, 2026	$13.40	$11.83	$1.57	4,833,861.0	-1.61%
Jun, 2026	$14.10	$11.59	$2.51	8,354,376.0	-4.52%
May, 2026	$13.41	$10.23	$3.18	6,278,596.0	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%