Get the Stockscreener App
11.35
4.86%
-0.58
Turtle Beach Corp Stock (TBCH) Price History
The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of March 18, 2026, is $11.35.
- Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
- The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 29.27% to $11.35 now.
- The 52-week high stock price for TBCH is $17.39, representing a 53.19% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TBCH is $8.78, indicating a -22.64% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $12.19 | $11.29 | $0.90 | 460,750.0 | -4.86% |
| Mar 17, 2026 | $13.30 | $11.70 | $1.60 | 360,293.0 | -6.21% |
| Mar 16, 2026 | $13.05 | $12.24 | $0.812 | 479,646.0 | -4.14% |
| Mar 13, 2026 | $13.53 | $12.02 | $1.51 | 859,714.0 | -0.67% |
| Mar 12, 2026 | $13.67 | $13.21 | $0.46 | 524,129.0 | -0.60% |
| Mar 11, 2026 | $13.59 | $13.10 | $0.49 | 362,846.0 | -0.67% |
| Mar 10, 2026 | $13.54 | $12.68 | $0.86 | 309,115.0 | +1.50% |
| Mar 09, 2026 | $13.35 | $12.64 | $0.7099 | 248,999.0 | +2.93% |
| Mar 06, 2026 | $13.00 | $12.34 | $0.665 | 212,210.0 | +1.41% |
| Mar 05, 2026 | $12.93 | $12.43 | $0.50 | 170,112.0 | -0.08% |
| Mar 04, 2026 | $12.94 | $12.50 | $0.44 | 105,485.0 | +2.00% |
| Mar 03, 2026 | $12.56 | $12.16 | $0.405 | 196,773.0 | -0.24% |
| Mar 02, 2026 | $12.74 | $12.24 | $0.50 | 119,836.0 | +0.16% |
| Feb 27, 2026 | $12.70 | $12.21 | $0.49 | 245,436.0 | -0.08% |
| Feb 26, 2026 | $12.57 | $12.00 | $0.57 | 224,969.0 | +3.63% |
| Feb 25, 2026 | $12.65 | $11.90 | $0.755 | 521,786.0 | +2.45% |
| Feb 24, 2026 | $12.07 | $11.64 | $0.43 | 115,845.0 | +0.60% |
| Feb 23, 2026 | $11.97 | $11.55 | $0.42 | 209,809.0 | -1.18% |
| Feb 20, 2026 | $12.00 | $11.72 | $0.28 | 136,995.0 | -0.25% |
| Feb 19, 2026 | $11.97 | $11.25 | $0.72 | 227,038.0 | +1.79% |
| Feb 18, 2026 | $12.09 | $11.54 | $0.55 | 282,761.0 | -0.43% |
Turtle Beach Corp Stock (TBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (TBCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.67 | $11.29 | $2.38 | 4,870,658.0 | -9.49% |
| Feb, 2026 | $12.70 | $10.89 | $1.81 | 4,738,471.0 | +4.85% |
| Jan, 2026 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp Stock (TBCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| Nov, 2025 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| Oct, 2025 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| Sep, 2025 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| Aug, 2025 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| Jul, 2025 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| Jun, 2025 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| May, 2025 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| Apr, 2025 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| Mar, 2025 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| Feb, 2025 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| Jan, 2025 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
2.31%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):