Get the Stockscreener App
14.56
1.25%
0.18
After Hours:
14.56
Turtle Beach Corp Stock (TBCH) Price History
The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of December 05, 2025, is $14.56.
- Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
- The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 65.83% to $14.56 now.
- The 52-week high stock price for TBCH is $19.50, representing a 33.93% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TBCH is $8.78, indicating a -39.70% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $14.61 | $14.31 | $0.30 | 117,673.0 | +1.25% |
| Dec 04, 2025 | $14.42 | $13.96 | $0.4617 | 139,097.0 | +2.86% |
| Dec 03, 2025 | $14.21 | $13.90 | $0.31 | 232,022.0 | -0.29% |
| Dec 02, 2025 | $14.12 | $13.66 | $0.46 | 143,328.0 | +3.09% |
| Dec 01, 2025 | $13.79 | $13.44 | $0.349 | 149,910.0 | -2.02% |
| Nov 28, 2025 | $13.96 | $13.58 | $0.3799 | 193,948.0 | +2.28% |
| Nov 26, 2025 | $13.73 | $13.11 | $0.62 | 376,376.0 | -1.09% |
| Nov 25, 2025 | $13.77 | $13.23 | $0.535 | 272,393.0 | +2.50% |
| Nov 24, 2025 | $13.85 | $13.03 | $0.825 | 212,887.0 | +0.94% |
| Nov 21, 2025 | $13.42 | $12.34 | $1.08 | 303,827.0 | +5.32% |
| Nov 20, 2025 | $13.82 | $12.44 | $1.38 | 435,689.0 | -6.25% |
| Nov 19, 2025 | $13.90 | $13.35 | $0.555 | 258,979.0 | -2.89% |
| Nov 18, 2025 | $13.88 | $13.39 | $0.4833 | 187,569.0 | +1.02% |
| Nov 17, 2025 | $14.19 | $13.56 | $0.625 | 296,644.0 | -3.25% |
| Nov 14, 2025 | $14.26 | $13.78 | $0.48 | 190,390.0 | -0.91% |
| Nov 13, 2025 | $15.27 | $14.21 | $1.06 | 417,284.0 | -6.67% |
| Nov 12, 2025 | $15.57 | $15.23 | $0.34 | 153,497.0 | +0.13% |
| Nov 11, 2025 | $15.53 | $15.13 | $0.395 | 175,474.0 | -1.29% |
| Nov 10, 2025 | $15.90 | $14.55 | $1.35 | 588,671.0 | +7.28% |
| Nov 07, 2025 | $15.28 | $13.60 | $1.68 | 728,947.0 | -3.48% |
| Nov 06, 2025 | $15.86 | $14.80 | $1.06 | 393,561.0 | -5.80% |
| Nov 05, 2025 | $16.34 | $15.80 | $0.54 | 231,952.0 | -2.58% |
Turtle Beach Corp Stock (TBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (TBCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.61 | $13.44 | $1.17 | 899,703.0 | +4.90% |
| Nov, 2025 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| Oct, 2025 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| Sep, 2025 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| Aug, 2025 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| Jul, 2025 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| Jun, 2025 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| May, 2025 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| Apr, 2025 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| Mar, 2025 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| Feb, 2025 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| Jan, 2025 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
1.35%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):