Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of June 05, 2026, is $12.51.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 42.48% to $12.51 now.
The 52-week high stock price for TBCH is $17.39, representing a 38.98% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $9.8401, indicating a -21.34% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$12.54	$12.00	$0.54	550,201.0	+0.00%
Jun 04, 2026	$12.86	$12.33	$0.53	398,361.0	+0.48%
Jun 03, 2026	$13.37	$12.20	$1.17	486,766.0	-6.32%
Jun 02, 2026	$13.38	$13.09	$0.2901	243,083.0	+1.14%
Jun 01, 2026	$13.38	$12.65	$0.73	292,868.0	+0.77%
May 29, 2026	$13.41	$12.70	$0.71	314,040.0	+1.87%
May 28, 2026	$12.97	$12.70	$0.27	279,440.0	+0.79%
May 27, 2026	$13.28	$12.68	$0.60	377,381.0	-0.70%
May 26, 2026	$12.86	$12.41	$0.45	339,613.0	+3.23%
May 22, 2026	$12.56	$11.24	$1.32	448,514.0	+11.42%
May 21, 2026	$11.17	$10.23	$0.94	309,805.0	+3.83%
May 20, 2026	$10.77	$10.31	$0.4615	242,656.0	+2.19%
May 19, 2026	$10.87	$10.39	$0.47	340,485.0	-3.85%
May 18, 2026	$11.12	$10.81	$0.31	295,428.0	+0.55%
May 15, 2026	$11.40	$10.80	$0.60	257,178.0	-4.66%
May 14, 2026	$11.88	$11.09	$0.7874	310,499.0	+3.46%
May 13, 2026	$11.44	$10.59	$0.85	321,901.0	-3.77%
May 12, 2026	$11.85	$11.29	$0.56	331,130.0	-3.38%
May 11, 2026	$12.61	$11.56	$1.05	379,163.0	-3.82%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$13.38	$12.00	$1.38	2,521,480.0	-4.06%
May, 2026	$13.41	$10.23	$3.18	6,278,596.0	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%