Get the Stockscreener App
13.95
0.07%
0.010
After Hours:
13.95
Turtle Beach Corp Stock (TBCH) Price History
The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of July 08, 2025, is $13.95.
- Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
- The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 58.88% to $13.95 now.
- The 52-week high stock price for TBCH is $19.50, representing a 39.78% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for TBCH is $8.78, indicating a -37.06% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $14.27 | $13.95 | $0.32 | 209,116.0 | +0.07% |
| Jul 07, 2025 | $14.38 | $13.91 | $0.47 | 317,785.0 | -3.40% |
| Jul 03, 2025 | $14.63 | $14.23 | $0.40 | 114,984.0 | -0.45% |
| Jul 02, 2025 | $14.66 | $14.25 | $0.41 | 425,399.0 | +0.66% |
| Jul 01, 2025 | $14.78 | $13.74 | $1.04 | 359,931.0 | +4.12% |
| Jun 30, 2025 | $14.03 | $13.66 | $0.37 | 328,844.0 | -0.43% |
| Jun 27, 2025 | $14.31 | $13.62 | $0.6927 | 502,001.0 | -1.70% |
| Jun 26, 2025 | $14.22 | $13.63 | $0.585 | 271,343.0 | +1.73% |
| Jun 25, 2025 | $14.07 | $13.64 | $0.435 | 201,002.0 | -0.43% |
| Jun 24, 2025 | $14.05 | $13.36 | $0.69 | 299,539.0 | +4.26% |
| Jun 23, 2025 | $13.46 | $13.00 | $0.465 | 296,782.0 | +0.00% |
| Jun 20, 2025 | $13.55 | $13.12 | $0.43 | 225,742.0 | +0.30% |
| Jun 18, 2025 | $13.54 | $13.03 | $0.505 | 203,396.0 | +2.22% |
| Jun 17, 2025 | $13.34 | $13.02 | $0.3249 | 254,544.0 | -2.83% |
| Jun 16, 2025 | $13.71 | $13.02 | $0.6888 | 362,956.0 | +4.60% |
| Jun 13, 2025 | $13.64 | $12.72 | $0.9244 | 521,426.0 | -5.03% |
| Jun 12, 2025 | $13.70 | $13.25 | $0.45 | 416,602.0 | +0.37% |
| Jun 11, 2025 | $13.66 | $13.28 | $0.385 | 267,142.0 | -0.22% |
| Jun 10, 2025 | $13.66 | $13.31 | $0.355 | 334,079.0 | +0.56% |
Turtle Beach Corp Stock (TBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (TBCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.78 | $13.74 | $1.04 | 1,636,331.0 | +0.87% |
| Jun, 2025 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| May, 2025 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| Apr, 2025 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| Mar, 2025 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| Feb, 2025 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| Jan, 2025 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
1.15%
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):