Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of May 18, 2026, is $10.90.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 24.15% to $10.90 now.
The 52-week high stock price for TBCH is $17.39, representing a 59.51% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $9.8401, indicating a -9.72% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$11.12	$10.81	$0.31	295,428.0	+0.55%
May 15, 2026	$11.40	$10.80	$0.60	257,178.0	-4.66%
May 14, 2026	$11.88	$11.09	$0.7874	310,499.0	+3.46%
May 13, 2026	$11.44	$10.59	$0.85	321,901.0	-3.77%
May 12, 2026	$11.85	$11.29	$0.56	331,130.0	-3.38%
May 11, 2026	$12.61	$11.56	$1.05	379,163.0	-3.82%
May 08, 2026	$12.33	$10.40	$1.93	705,995.0	-0.89%
May 07, 2026	$12.89	$12.34	$0.55	228,569.0	-2.17%
May 06, 2026	$12.77	$12.12	$0.65	200,150.0	+4.84%
May 05, 2026	$12.12	$11.75	$0.37	127,057.0	+2.72%
May 04, 2026	$12.40	$11.43	$0.97	262,291.0	+4.90%
May 01, 2026	$11.75	$11.15	$0.60	207,301.0	-2.60%
Apr 30, 2026	$11.62	$11.11	$0.51	84,045.0	+2.49%
Apr 29, 2026	$11.25	$10.88	$0.37	135,681.0	+1.26%
Apr 28, 2026	$11.26	$10.96	$0.30	129,148.0	-0.36%
Apr 27, 2026	$11.53	$11.10	$0.43	125,511.0	-2.71%
Apr 24, 2026	$11.50	$11.13	$0.37	106,861.0	+1.42%
Apr 23, 2026	$11.63	$11.15	$0.4799	83,073.0	-1.91%
Apr 22, 2026	$11.80	$11.42	$0.38	114,262.0	-0.60%
Apr 21, 2026	$12.15	$11.50	$0.65	189,008.0	-0.26%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.89	$10.40	$2.49	3,922,090.0	-5.38%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%