15.98
price up icon3.49%   0.52
 
loading

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of August 22, 2025, is $15.98.
  • Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
  • The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 82.00% to $15.98 now.
  • The 52-week high stock price for TBCH is $19.50, representing a 22.03% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for TBCH is $8.78, indicating a -45.06% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.04 $15.40 $0.64 32,856.0 +3.49%
Aug 21, 2025 $15.50 $15.06 $0.44 135,740.0 -0.39%
Aug 20, 2025 $15.82 $15.37 $0.4499 163,230.0 -1.83%
Aug 19, 2025 $17.15 $15.73 $1.41 277,267.0 -0.38%
Aug 18, 2025 $15.90 $15.43 $0.47 206,061.0 +1.67%
Aug 15, 2025 $16.14 $15.57 $0.56 227,807.0 -1.33%
Aug 14, 2025 $15.87 $15.48 $0.385 191,547.0 -1.19%
Aug 13, 2025 $16.13 $15.78 $0.35 197,842.0 +0.44%
Aug 12, 2025 $16.32 $15.54 $0.78 222,474.0 +1.34%
Aug 11, 2025 $15.82 $15.03 $0.79 390,870.0 +0.32%
Aug 08, 2025 $16.65 $14.00 $2.65 556,975.0 +8.81%
Aug 07, 2025 $15.00 $14.27 $0.7299 160,640.0 -0.28%
Aug 06, 2025 $14.75 $14.33 $0.42 211,297.0 +0.91%
Aug 05, 2025 $14.46 $13.68 $0.78 242,137.0 +0.00%
Aug 04, 2025 $15.91 $14.00 $1.91 538,566.0 +2.29%
Aug 01, 2025 $14.36 $13.71 $0.65 186,693.0 -3.71%
Jul 31, 2025 $14.56 $13.96 $0.605 239,892.0 +1.75%
Jul 30, 2025 $14.57 $14.04 $0.53 138,457.0 -1.38%
Jul 29, 2025 $14.88 $14.26 $0.625 150,236.0 -1.76%
Jul 28, 2025 $14.85 $14.54 $0.31 144,772.0 +1.44%
Jul 25, 2025 $14.58 $14.17 $0.41 135,593.0 +1.54%
Jul 24, 2025 $14.48 $14.03 $0.45 129,403.0 -1.24%
Jul 23, 2025 $14.55 $14.09 $0.46 261,435.0 +6.62%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.15 $13.68 $3.47 3,942,002.0 +10.04%
Jul, 2025 $14.88 $12.75 $2.13 4,352,283.0 +5.13%
Jun, 2025 $14.31 $11.06 $3.25 6,655,084.0 +20.47%
May, 2025 $12.48 $8.78 $3.70 9,051,592.0 -0.61%
Apr, 2025 $15.07 $9.62 $5.46 8,305,721.0 -19.06%
Mar, 2025 $17.85 $12.78 $5.07 6,839,953.0 -16.74%
Feb, 2025 $19.50 $16.48 $3.02 2,165,479.0 -3.44%
Jan, 2025 $19.30 $16.25 $3.05 2,195,640.0 +0.00%
$43.64
price up icon 11.25%
$1.2206
price up icon 0.72%
$2.065
price up icon 7.59%
$4.58
price up icon 3.72%
$6.4101
price up icon 4.71%
Cap:     |  Volume (24h):