Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of April 28, 2026, is $11.10.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 26.42% to $11.10 now.
The 52-week high stock price for TBCH is $17.39, representing a 56.64% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $8.78, indicating a -20.90% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$11.26	$10.96	$0.30	129,148.0	-0.36%
Apr 27, 2026	$11.53	$11.10	$0.43	125,511.0	-2.71%
Apr 24, 2026	$11.50	$11.13	$0.37	106,861.0	+1.42%
Apr 23, 2026	$11.63	$11.15	$0.4799	83,073.0	-1.91%
Apr 22, 2026	$11.80	$11.42	$0.38	114,262.0	-0.60%
Apr 21, 2026	$12.15	$11.50	$0.65	189,008.0	-0.26%
Apr 20, 2026	$12.04	$11.61	$0.43	168,497.0	-1.69%
Apr 17, 2026	$11.85	$11.33	$0.52	273,619.0	+5.45%
Apr 16, 2026	$11.21	$10.85	$0.37	107,268.0	+2.47%
Apr 15, 2026	$10.97	$10.67	$0.3071	129,714.0	+2.05%
Apr 14, 2026	$10.89	$10.52	$0.37	134,572.0	+1.81%
Apr 13, 2026	$10.70	$10.22	$0.475	197,533.0	+1.64%
Apr 10, 2026	$10.52	$10.22	$0.30	158,501.0	-0.10%
Apr 09, 2026	$10.57	$10.12	$0.45	156,981.0	-0.19%
Apr 08, 2026	$10.84	$10.27	$0.57	391,198.0	-0.29%
Apr 07, 2026	$10.46	$9.84	$0.6249	332,642.0	+1.07%
Apr 06, 2026	$10.52	$10.16	$0.36	167,570.0	+1.38%
Apr 02, 2026	$10.38	$9.87	$0.507	174,868.0	-0.59%
Apr 01, 2026	$10.61	$10.19	$0.42	316,700.0	+0.79%
Mar 31, 2026	$10.27	$9.93	$0.34	652,354.0	+0.00%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$12.15	$9.84	$2.31	3,586,674.0	+9.47%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%