Turtle Beach Corp (TBCH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Turtle Beach Corp (TBCH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$16.22	$15.22	$1	490,687	-2.67%
Oct 29, 2026	$16.93	$16.36	$0.565	384,837	-0.18%
Oct 28, 2026	$16.70	$16.30	$0.4	447,009	-0.36%
Oct 27, 2026	$16.77	$16.25	$0.525	421,601	+1.22%
Oct 26, 2026	$16.65	$16.23	$0.42	408,575	-0.49%
Oct 23, 2026	$16.93	$15.92	$1.01	499,903	+0.18%
Oct 22, 2026	$16.73	$15.59	$1.14	580,489	+0.98%
Oct 21, 2026	$16.45	$15.76	$0.6949	1,425,727	+2.01%
Oct 20, 2026	$16.34	$15.32	$1.02	632,482	+2.70%
Oct 19, 2026	$15.84	$15.35	$0.49	395,407	+2.17%
Oct 16, 2026	$16.00	$15.01	$0.99	570,247	-6.00%
Oct 15, 2026	$17.04	$14.29	$2.75	1,297,053	+12.29%
Oct 14, 2026	$14.62	$14.13	$0.49	520,738	-0.89%
Oct 13, 2026	$14.72	$13.39	$1.33	633,129	+8.11%
Oct 12, 2026	$13.86	$13.06	$0.805	729,440	+1.51%
Oct 09, 2026	$13.24	$12.77	$0.47	205,425	+4.01%
Oct 08, 2026	$13.14	$12.68	$0.4599	357,036	-3.19%
Oct 07, 2026	$13.91	$13.07	$0.8428	226,607	-2.66%
Oct 06, 2026	$14.00	$13.48	$0.515	757,098	-2.53%
Oct 05, 2026	$14.00	$13.79	$0.21	289,465	-0.93%
Oct 02, 2026	$14.25	$12.69	$1.56	1,180,118	+9.38%
Oct 01, 2026	$12.92	$12.69	$0.225	267,088	+0.16%

Turtle Beach Corp Stock (TBCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turtle Beach Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turtle Beach Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turtle Beach Corp Storia dei prezzi delle azioni (TBCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$17.04	$12.68	$4.36	12,720,161	+25.69%
Sep, 2026	$13.01	$11.77	$1.24	5,813,044	-0.31%
Aug, 2026	$14.22	$11.89	$2.33	9,335,708	+4.57%
Jul, 2026	$13.40	$11.83	$1.57	4,833,861	-1.61%
Jun, 2026	$14.10	$11.59	$2.51	8,354,376	-4.52%
May, 2026	$13.41	$10.23	$3.18	6,278,596	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665	-14.75%

Turtle Beach Corp Storia dei prezzi delle azioni (TBCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.14	$13.35	$1.79	4,814,416	+0.94%
Nov, 2025	$16.98	$12.34	$4.65	5,646,940	-17.87%
Oct, 2025	$17.39	$14.56	$2.83	4,283,310	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351	+8.80%
Jul, 2025	$14.89	$12.75	$2.13	4,352,283	+5.13%
Jun, 2025	$14.31	$11.07	$3.25	6,655,084	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592	-0.61%
Apr, 2025	$15.08	$9.62	$5.46	8,305,721	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479	-3.44%

Simile a TBCH