Turtle Beach Corp (TBCH)

Overview News Price History Discussions Forecast

Turtle Beach Corp Stock (TBCH) Price History

The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of September 18, 2026, is $12.68.

Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 44.42% to $12.68 now.
The 52-week high stock price for TBCH is $17.39, representing a 37.12% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for TBCH is $9.8401, indicating a -22.40% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about TBCH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$12.79	$12.45	$0.34	281,507.0	+0.88%
Sep 17, 2026	$12.90	$12.48	$0.4199	218,772.0	-0.08%
Sep 16, 2026	$12.70	$12.39	$0.31	432,987.0	+0.08%
Sep 15, 2026	$12.66	$12.33	$0.33	222,659.0	+1.70%
Sep 14, 2026	$12.67	$12.20	$0.475	290,743.0	-3.51%
Sep 11, 2026	$12.83	$11.94	$0.89	393,534.0	+8.19%
Sep 10, 2026	$12.21	$11.77	$0.445	278,806.0	-1.99%
Sep 09, 2026	$12.36	$12.05	$0.31	219,555.0	-1.79%
Sep 08, 2026	$12.53	$12.23	$0.30	175,298.0	-1.44%
Sep 04, 2026	$12.57	$12.32	$0.2503	232,302.0	-0.32%
Sep 03, 2026	$12.68	$12.12	$0.56	276,506.0	+0.40%
Sep 02, 2026	$12.66	$11.98	$0.68	336,181.0	+3.49%
Sep 01, 2026	$12.65	$11.98	$0.665	268,022.0	-5.93%
Aug 31, 2026	$12.90	$12.32	$0.585	429,474.0	+2.89%
Aug 28, 2026	$13.11	$12.38	$0.73	331,026.0	-4.08%
Aug 27, 2026	$13.32	$12.77	$0.55	1,902,053.0	+1.41%
Aug 26, 2026	$12.93	$12.55	$0.375	416,173.0	-0.39%
Aug 25, 2026	$13.00	$12.67	$0.331	339,101.0	+2.07%
Aug 24, 2026	$12.85	$12.46	$0.3856	187,000.0	-0.55%
Aug 21, 2026	$12.80	$12.03	$0.7734	282,654.0	+4.37%

Turtle Beach Corp Stock (TBCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turtle Beach Corp Stock (TBCH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$12.90	$11.77	$1.13	3,908,379.0	-1.01%
Aug, 2026	$14.22	$11.89	$2.33	9,335,708.0	+4.57%
Jul, 2026	$13.40	$11.83	$1.57	4,833,861.0	-1.61%
Jun, 2026	$14.10	$11.59	$2.51	8,354,376.0	-4.52%
May, 2026	$13.41	$10.23	$3.18	6,278,596.0	+13.19%
Apr, 2026	$12.15	$9.84	$2.31	3,677,252.0	+13.61%
Mar, 2026	$13.67	$9.85	$3.82	8,256,578.0	-19.14%
Feb, 2026	$12.70	$10.89	$1.81	4,738,471.0	+4.85%
Jan, 2026	$14.57	$11.65	$2.92	4,517,665.0	-14.75%

Turtle Beach Corp Stock (TBCH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.14	$13.35	$1.79	4,814,416.0	+0.94%
Nov, 2025	$16.98	$12.34	$4.64	5,646,940.0	-17.87%
Oct, 2025	$17.39	$14.55	$2.83	4,283,310.0	+6.29%
Sep, 2025	$15.95	$14.66	$1.29	4,547,069.0	+0.51%
Aug, 2025	$17.15	$13.68	$3.47	5,203,351.0	+8.80%
Jul, 2025	$14.88	$12.75	$2.13	4,352,283.0	+5.13%
Jun, 2025	$14.31	$11.06	$3.25	6,655,084.0	+20.47%
May, 2025	$12.48	$8.78	$3.70	9,051,592.0	-0.61%
Apr, 2025	$15.07	$9.62	$5.46	8,305,721.0	-19.06%
Mar, 2025	$17.85	$12.78	$5.07	6,839,953.0	-16.74%
Feb, 2025	$19.50	$16.48	$3.02	2,165,479.0	-3.44%
Jan, 2025	$19.30	$16.25	$3.05	2,195,640.0	+0.00%