Get the Stockscreener App
12.55
3.63%
0.44
After Hours:
12.41
-0.14
-1.12%
Turtle Beach Corp Stock (TBCH) Price History
The historical daily chart and data for Turtle Beach Corp stock (TBCH), show that the latest closing stock price as of February 26, 2026, is $12.55.
- Turtle Beach Corp all-time high stock price is $19.50, occurred on February 18, 2025.
- The lowest Turtle Beach Corp stock price recorded was $8.78 on May 06, 2025. Since then, Turtle Beach Corp's stock price has risen over 42.94% to $12.55 now.
- The 52-week high stock price for TBCH is $17.85, representing a 42.23% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TBCH is $8.78, indicating a -30.04% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about TBCH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $12.57 | $12.00 | $0.57 | 224,969.0 | +3.63% |
| Feb 25, 2026 | $12.65 | $11.90 | $0.755 | 521,786.0 | +2.45% |
| Feb 24, 2026 | $12.07 | $11.64 | $0.43 | 115,845.0 | +0.60% |
| Feb 23, 2026 | $11.97 | $11.55 | $0.42 | 209,809.0 | -1.18% |
| Feb 20, 2026 | $12.00 | $11.72 | $0.28 | 136,995.0 | -0.25% |
| Feb 19, 2026 | $11.97 | $11.25 | $0.72 | 227,038.0 | +1.79% |
| Feb 18, 2026 | $12.09 | $11.54 | $0.55 | 282,761.0 | -0.43% |
| Feb 17, 2026 | $12.12 | $11.70 | $0.42 | 133,058.0 | -0.42% |
| Feb 13, 2026 | $12.10 | $11.46 | $0.64 | 250,450.0 | +4.24% |
| Feb 12, 2026 | $12.00 | $10.89 | $1.11 | 368,889.0 | -2.50% |
| Feb 11, 2026 | $12.33 | $11.47 | $0.855 | 228,482.0 | -3.01% |
| Feb 10, 2026 | $12.26 | $11.89 | $0.37 | 297,759.0 | -0.58% |
| Feb 09, 2026 | $12.10 | $11.89 | $0.21 | 138,079.0 | -0.17% |
| Feb 06, 2026 | $12.13 | $11.82 | $0.31 | 159,592.0 | +2.20% |
| Feb 05, 2026 | $12.03 | $11.59 | $0.44 | 276,210.0 | -1.58% |
| Feb 04, 2026 | $12.31 | $11.94 | $0.37 | 239,767.0 | -0.66% |
| Feb 03, 2026 | $12.30 | $11.71 | $0.59 | 337,601.0 | -1.79% |
| Feb 02, 2026 | $12.57 | $11.89 | $0.68 | 343,945.0 | +2.84% |
| Jan 30, 2026 | $12.09 | $11.65 | $0.44 | 310,261.0 | -1.40% |
| Jan 29, 2026 | $12.24 | $11.98 | $0.26 | 272,789.0 | +0.33% |
| Jan 28, 2026 | $13.04 | $11.89 | $1.15 | 495,181.0 | -7.14% |
Turtle Beach Corp Stock (TBCH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turtle Beach Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turtle Beach Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turtle Beach Corp Stock (TBCH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.65 | $10.89 | $1.76 | 4,718,004.0 | +4.93% |
| Jan, 2026 | $14.57 | $11.65 | $2.92 | 4,517,665.0 | -14.75% |
Turtle Beach Corp Stock (TBCH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.14 | $13.35 | $1.79 | 4,814,416.0 | +0.94% |
| Nov, 2025 | $16.98 | $12.34 | $4.64 | 5,646,940.0 | -17.87% |
| Oct, 2025 | $17.39 | $14.55 | $2.83 | 4,283,310.0 | +6.29% |
| Sep, 2025 | $15.95 | $14.66 | $1.29 | 4,547,069.0 | +0.51% |
| Aug, 2025 | $17.15 | $13.68 | $3.47 | 5,203,351.0 | +8.80% |
| Jul, 2025 | $14.88 | $12.75 | $2.13 | 4,352,283.0 | +5.13% |
| Jun, 2025 | $14.31 | $11.06 | $3.25 | 6,655,084.0 | +20.47% |
| May, 2025 | $12.48 | $8.78 | $3.70 | 9,051,592.0 | -0.61% |
| Apr, 2025 | $15.07 | $9.62 | $5.46 | 8,305,721.0 | -19.06% |
| Mar, 2025 | $17.85 | $12.78 | $5.07 | 6,839,953.0 | -16.74% |
| Feb, 2025 | $19.50 | $16.48 | $3.02 | 2,165,479.0 | -3.44% |
| Jan, 2025 | $19.30 | $16.25 | $3.05 | 2,195,640.0 | +0.00% |
1.99%
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):