Get the Stockscreener App
50.77
0.13%
0.065
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of August 08, 2025, is $50.77.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.77 now.
- The 52-week high stock price for TAXX is $51.20, representing a 0.86% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $49.80, indicating a -1.90% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $50.78 | $50.73 | $0.045 | 4,147.0 | +0.13% |
| Aug 07, 2025 | $50.83 | $50.69 | $0.14 | 20,604.0 | -0.07% |
| Aug 06, 2025 | $50.82 | $50.70 | $0.1199 | 9,046.0 | -0.01% |
| Aug 05, 2025 | $50.82 | $50.72 | $0.105 | 5,571.0 | +0.00% |
| Aug 04, 2025 | $50.77 | $50.70 | $0.0712 | 16,958.0 | +0.07% |
| Aug 01, 2025 | $50.81 | $50.64 | $0.17 | 11,573.0 | -0.09% |
| Jul 31, 2025 | $50.87 | $50.71 | $0.16 | 6,719.0 | -0.09% |
| Jul 30, 2025 | $50.90 | $50.71 | $0.19 | 30,738.0 | +0.06% |
| Jul 29, 2025 | $50.79 | $50.70 | $0.09 | 31,995.0 | +0.12% |
| Jul 28, 2025 | $50.74 | $50.70 | $0.0351 | 7,778.0 | +0.00% |
| Jul 25, 2025 | $50.73 | $50.60 | $0.126 | 11,884.0 | +0.06% |
| Jul 24, 2025 | $50.72 | $50.65 | $0.0667 | 1,830.0 | -0.04% |
| Jul 23, 2025 | $50.81 | $50.67 | $0.14 | 13,098.0 | -0.20% |
| Jul 22, 2025 | $50.83 | $50.66 | $0.17 | 36,804.0 | -0.01% |
| Jul 21, 2025 | $50.98 | $50.66 | $0.32 | 50,935.0 | +0.36% |
| Jul 18, 2025 | $50.72 | $50.62 | $0.10 | 45,877.0 | -0.03% |
| Jul 17, 2025 | $50.69 | $50.60 | $0.0899 | 9,968.0 | +0.01% |
| Jul 16, 2025 | $50.73 | $50.62 | $0.1124 | 19,493.0 | -0.02% |
| Jul 15, 2025 | $50.74 | $50.62 | $0.1182 | 13,909.0 | +0.00% |
| Jul 14, 2025 | $51.04 | $50.61 | $0.43 | 21,713.0 | +0.04% |
| Jul 11, 2025 | $50.65 | $50.59 | $0.0563 | 7,616.0 | -0.06% |
| Jul 10, 2025 | $50.67 | $50.59 | $0.08 | 4,673.0 | +0.03% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.83 | $50.64 | $0.19 | 72,046.0 | +0.03% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):