Get the Stockscreener App
50.53
0.01%
0.0051
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of February 10, 2025, is $50.53.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.05, occurred on September 26, 2024.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.53 now.
- The 52-week high stock price for TAXX is $51.05, representing a 1.03% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TAXX is $49.78, indicating a -1.48% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $50.56 | $50.56 | $0.00 | 103.0 | +0.07% |
| Feb 07, 2025 | $50.54 | $50.50 | $0.0354 | 8,834.0 | -0.09% |
| Feb 06, 2025 | $50.58 | $50.52 | $0.0599 | 7,558.0 | +0.02% |
| Feb 05, 2025 | $50.62 | $50.52 | $0.10 | 28,986.0 | +0.13% |
| Feb 04, 2025 | $50.51 | $50.47 | $0.0399 | 5,979.0 | +0.04% |
| Feb 03, 2025 | $50.57 | $50.48 | $0.095 | 24,101.0 | -0.34% |
| Jan 31, 2025 | $50.68 | $50.63 | $0.0501 | 7,809.0 | +0.22% |
| Jan 30, 2025 | $50.69 | $50.53 | $0.16 | 43,111.0 | -0.12% |
| Jan 29, 2025 | $50.60 | $50.56 | $0.0449 | 1,252.0 | +0.01% |
| Jan 28, 2025 | $50.68 | $50.56 | $0.1199 | 8,147.0 | -0.09% |
| Jan 27, 2025 | $50.71 | $50.58 | $0.1348 | 8,030.0 | +0.22% |
| Jan 24, 2025 | $50.57 | $50.47 | $0.1015 | 2,384.0 | +0.01% |
| Jan 23, 2025 | $50.61 | $50.47 | $0.1399 | 5,132.0 | +0.00% |
| Jan 22, 2025 | $50.60 | $50.51 | $0.0899 | 18,445.0 | +0.02% |
| Jan 21, 2025 | $50.84 | $50.47 | $0.37 | 31,424.0 | +0.06% |
| Jan 17, 2025 | $50.54 | $50.45 | $0.0899 | 14,692.0 | +0.11% |
| Jan 16, 2025 | $50.53 | $50.39 | $0.1397 | 19,622.0 | +0.00% |
| Jan 15, 2025 | $50.51 | $50.37 | $0.1399 | 15,607.0 | +0.15% |
| Jan 14, 2025 | $50.41 | $50.32 | $0.0899 | 3,796.0 | -0.01% |
| Jan 13, 2025 | $50.42 | $50.35 | $0.075 | 2,809.0 | +0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $50.62 | $50.47 | $0.15 | 75,561.0 | -0.17% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.03%
1.01%
Cap:
|
Volume (24h):