Get the Stockscreener App
50.84
0.06%
0.03
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of October 10, 2025, is $50.84.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.84 now.
- The 52-week high stock price for TAXX is $51.20, representing a 0.70% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $49.80, indicating a -2.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $50.88 | $50.82 | $0.0595 | 9,751.0 | +0.06% |
| Oct 09, 2025 | $50.84 | $50.81 | $0.025 | 3,869.0 | -0.04% |
| Oct 08, 2025 | $50.84 | $50.81 | $0.025 | 1,226.0 | +0.01% |
| Oct 07, 2025 | $50.90 | $50.80 | $0.10 | 66,615.0 | -0.06% |
| Oct 06, 2025 | $50.95 | $50.78 | $0.17 | 18,841.0 | +0.00% |
| Oct 03, 2025 | $50.86 | $50.82 | $0.0401 | 16,216.0 | +0.06% |
| Oct 02, 2025 | $50.93 | $50.77 | $0.16 | 14,423.0 | -0.02% |
| Oct 01, 2025 | $50.89 | $50.81 | $0.075 | 8,405.0 | -0.27% |
| Sep 30, 2025 | $51.05 | $50.95 | $0.095 | 27,400.0 | -0.10% |
| Sep 29, 2025 | $51.09 | $50.92 | $0.17 | 26,802.0 | -0.10% |
| Sep 26, 2025 | $51.11 | $50.96 | $0.151 | 31,071.0 | +0.21% |
| Sep 25, 2025 | $51.06 | $50.98 | $0.085 | 7,885.0 | -0.11% |
| Sep 24, 2025 | $51.09 | $50.97 | $0.12 | 37,224.0 | +0.12% |
| Sep 23, 2025 | $51.02 | $50.97 | $0.05 | 25,257.0 | -0.14% |
| Sep 22, 2025 | $51.05 | $51.00 | $0.049 | 9,755.0 | +0.07% |
| Sep 19, 2025 | $51.03 | $50.97 | $0.0599 | 2,972.0 | +0.09% |
| Sep 18, 2025 | $51.01 | $50.95 | $0.0599 | 16,067.0 | -0.14% |
| Sep 17, 2025 | $51.05 | $51.00 | $0.0525 | 6,641.0 | +0.03% |
| Sep 16, 2025 | $51.04 | $50.98 | $0.06 | 7,265.0 | +0.03% |
| Sep 15, 2025 | $51.03 | $50.97 | $0.06 | 4,297.0 | +0.10% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.95 | $50.77 | $0.18 | 149,097.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):