Get the Stockscreener App
50.85
0.04%
0.02
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of November 26, 2025, is $50.85.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.85 now.
- The 52-week high stock price for TAXX is $51.20, representing a 0.69% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $49.80, indicating a -2.06% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $50.90 | $50.75 | $0.15 | 9,333.0 | +0.04% |
| Nov 25, 2025 | $50.88 | $50.80 | $0.075 | 9,942.0 | -0.01% |
| Nov 24, 2025 | $50.84 | $50.80 | $0.035 | 6,427.0 | +0.16% |
| Nov 21, 2025 | $50.84 | $50.75 | $0.09 | 47,130.0 | -0.06% |
| Nov 20, 2025 | $50.79 | $50.78 | $0.0051 | 13,469.0 | -0.02% |
| Nov 19, 2025 | $50.81 | $50.79 | $0.02 | 3,530.0 | -0.01% |
| Nov 18, 2025 | $50.85 | $50.78 | $0.07 | 11,057.0 | -0.00% |
| Nov 17, 2025 | $50.84 | $50.79 | $0.0542 | 26,915.0 | +0.03% |
| Nov 14, 2025 | $50.84 | $50.77 | $0.07 | 19,812.0 | +0.02% |
| Nov 13, 2025 | $50.79 | $50.74 | $0.05 | 16,612.0 | -0.07% |
| Nov 12, 2025 | $50.86 | $50.79 | $0.07 | 14,913.0 | -0.01% |
| Nov 11, 2025 | $50.82 | $50.79 | $0.03 | 7,420.0 | +0.02% |
| Nov 10, 2025 | $50.82 | $50.76 | $0.06 | 8,664.0 | +0.03% |
| Nov 07, 2025 | $50.81 | $50.77 | $0.04 | 57,217.0 | +0.04% |
| Nov 06, 2025 | $50.81 | $50.75 | $0.052 | 13,570.0 | +0.04% |
| Nov 05, 2025 | $50.78 | $50.73 | $0.05 | 24,968.0 | +0.02% |
| Nov 04, 2025 | $50.80 | $50.74 | $0.055 | 19,983.0 | +0.08% |
| Nov 03, 2025 | $50.79 | $50.65 | $0.14 | 46,320.0 | -0.29% |
| Oct 31, 2025 | $50.97 | $50.85 | $0.12 | 23,415.0 | -0.35% |
| Oct 30, 2025 | $51.03 | $50.79 | $0.24 | 22,306.0 | +0.26% |
| Oct 29, 2025 | $51.01 | $50.90 | $0.11 | 58,819.0 | -0.10% |
| Oct 28, 2025 | $51.02 | $50.92 | $0.101 | 51,939.0 | +0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.90 | $50.65 | $0.25 | 357,282.0 | +0.00% |
| Oct, 2025 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):