Get the Stockscreener App
50.09
0.06%
-0.03
After Hours:
50.085
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of May 16, 2024, is $50.09.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $50.06, occurred on May 13, 2024.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $49.79 on May 01, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over 0.60% to $50.09 now.
- The 52-week high stock price for TAXX is $50.06, representing a -0.05% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for TAXX is $49.79, indicating a -0.59% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $50.09 | $50.09 | $0.00 | 90.00 | -0.06% |
| May 15, 2024 | $50.12 | $50.05 | $0.065 | 2,241.0 | +0.13% |
| May 14, 2024 | $50.05 | $50.05 | $0.00 | 28.00 | +0.04% |
| May 13, 2024 | $50.06 | $50.00 | $0.06 | 2,426.0 | -0.04% |
| May 10, 2024 | $50.05 | $50.00 | $0.05 | 1,013.0 | +0.03% |
| May 09, 2024 | $50.03 | $50.03 | $0.00 | 0.00 | +0.02% |
| May 08, 2024 | $50.02 | $50.02 | $0.00 | 5.00 | +0.03% |
| May 07, 2024 | $50.04 | $50.01 | $0.0264 | 2,143.0 | +0.08% |
| May 06, 2024 | $50.00 | $49.97 | $0.029 | 1,067.0 | +0.02% |
| May 03, 2024 | $50.00 | $49.96 | $0.04 | 1,462.0 | +0.17% |
| May 02, 2024 | $49.88 | $49.88 | $0.00 | 3.00 | +0.11% |
| May 01, 2024 | $49.91 | $49.79 | $0.1223 | 15,890.0 | -0.25% |
| Apr 30, 2024 | $49.95 | $49.94 | $0.005 | 767.0 | +0.01% |
| Apr 29, 2024 | $49.98 | $49.94 | $0.04 | 913.0 | -0.02% |
| Apr 26, 2024 | $49.95 | $49.89 | $0.06 | 1,299.0 | +0.05% |
| Apr 25, 2024 | $50.03 | $49.90 | $0.13 | 14,274.0 | -0.02% |
| Apr 24, 2024 | $49.98 | $49.94 | $0.0444 | 14,092.0 | -0.02% |
| Apr 23, 2024 | $49.95 | $49.88 | $0.065 | 136.0 | +0.05% |
| Apr 22, 2024 | $49.92 | $49.91 | $0.01 | 606.0 | +0.07% |
| Apr 19, 2024 | $49.88 | $49.88 | $0.00 | 12.00 | +0.06% |
| Apr 18, 2024 | $49.91 | $49.85 | $0.055 | 2,576.0 | -0.04% |
| Apr 17, 2024 | $49.89 | $49.88 | $0.015 | 1,316.0 | +0.03% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.12 | $49.79 | $0.3273 | 26,458.0 | +0.28% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):