Get the Stockscreener App
49.89
0.00%
-0.0023
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of October 14, 2026, is $49.89.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $49.72 on October 05, 2026. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over 0.35% to $49.89 now.
- The 52-week high stock price for TAXX is $51.13, representing a 2.48% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TAXX is $49.72, indicating a -0.35% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX) stock in the beginning of 2025 was $50.44. The stock closed the year at $50.72, a gain of over 0.57% for the year.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $49.91 | $49.86 | $0.0469 | 15,798.0 | -0.00% |
| Oct 13, 2026 | $49.90 | $49.87 | $0.0308 | 37,843.0 | +0.05% |
| Oct 12, 2026 | $49.87 | $49.82 | $0.05 | 23,860.0 | -0.00% |
| Oct 09, 2026 | $49.88 | $49.82 | $0.06 | 28,185.0 | +0.21% |
| Oct 08, 2026 | $49.78 | $49.72 | $0.06 | 139,707.0 | +0.02% |
| Oct 07, 2026 | $49.82 | $49.74 | $0.08 | 42,703.0 | -0.13% |
| Oct 06, 2026 | $49.86 | $49.77 | $0.09 | 58,352.0 | +0.06% |
| Oct 05, 2026 | $49.82 | $49.72 | $0.10 | 35,326.0 | -0.01% |
| Oct 02, 2026 | $49.93 | $49.79 | $0.14 | 28,031.0 | +0.02% |
| Oct 01, 2026 | $49.83 | $49.78 | $0.05 | 84,364.0 | -0.13% |
| Sep 30, 2026 | $49.89 | $49.79 | $0.10 | 32,615.0 | +0.19% |
| Sep 29, 2026 | $49.80 | $49.73 | $0.068 | 27,117.0 | -0.01% |
| Sep 28, 2026 | $49.84 | $49.75 | $0.09 | 33,323.0 | -0.22% |
| Sep 25, 2026 | $49.95 | $49.85 | $0.0999 | 22,999.0 | -0.16% |
| Sep 24, 2026 | $50.01 | $49.92 | $0.09 | 44,490.0 | -0.14% |
| Sep 23, 2026 | $50.11 | $49.99 | $0.12 | 17,420.0 | -0.20% |
| Sep 22, 2026 | $50.16 | $50.08 | $0.08 | 16,727.0 | -0.03% |
| Sep 21, 2026 | $50.19 | $50.13 | $0.06 | 22,929.0 | -0.09% |
| Sep 18, 2026 | $50.22 | $50.12 | $0.10 | 27,779.0 | -0.04% |
| Sep 17, 2026 | $50.24 | $50.16 | $0.0799 | 21,590.0 | +0.07% |
| Sep 16, 2026 | $50.22 | $50.15 | $0.07 | 10,330.0 | -0.04% |
| Sep 15, 2026 | $50.26 | $50.16 | $0.0997 | 21,481.0 | -0.01% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.93 | $49.72 | $0.21 | 494,169.0 | +0.09% |
| Sep, 2026 | $50.41 | $49.73 | $0.68 | 522,572.0 | -1.38% |
| Aug, 2026 | $50.63 | $50.35 | $0.28 | 341,108.0 | +0.16% |
| Jul, 2026 | $50.66 | $50.39 | $0.27 | 1,255,245.0 | -0.53% |
| Jun, 2026 | $50.80 | $50.52 | $0.28 | 1,832,042.0 | -0.02% |
| May, 2026 | $50.77 | $50.51 | $0.26 | 494,713.0 | +0.22% |
| Apr, 2026 | $50.72 | $50.35 | $0.37 | 670,430.0 | +0.17% |
| Mar, 2026 | $50.92 | $50.41 | $0.51 | 930,196.0 | -1.05% |
| Feb, 2026 | $51.13 | $50.77 | $0.36 | 394,004.0 | +0.26% |
| Jan, 2026 | $51.00 | $50.67 | $0.33 | 378,013.0 | +0.47% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.90 | $50.54 | $0.36 | 454,462.0 | -0.39% |
| Nov, 2025 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| Oct, 2025 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):