Get the Stockscreener App
50.58
0.05%
-0.0256
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of May 22, 2026, is $50.58.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.58 now.
- The 52-week high stock price for TAXX is $51.20, representing a 1.22% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $50.35, indicating a -0.46% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $50.62 | $50.58 | $0.04 | 11,469.0 | -0.05% |
| May 21, 2026 | $50.61 | $50.55 | $0.06 | 7,358.0 | +0.07% |
| May 20, 2026 | $50.59 | $50.53 | $0.06 | 13,287.0 | +0.03% |
| May 19, 2026 | $50.56 | $50.52 | $0.0388 | 31,058.0 | -0.06% |
| May 18, 2026 | $50.59 | $50.55 | $0.0449 | 37,102.0 | +0.04% |
| May 15, 2026 | $50.59 | $50.51 | $0.08 | 17,002.0 | -0.14% |
| May 14, 2026 | $50.64 | $50.60 | $0.04 | 26,128.0 | +0.05% |
| May 13, 2026 | $50.65 | $50.58 | $0.07 | 14,967.0 | +0.04% |
| May 12, 2026 | $50.64 | $50.55 | $0.0899 | 59,788.0 | -0.12% |
| May 11, 2026 | $50.70 | $50.60 | $0.10 | 24,823.0 | -0.06% |
| May 08, 2026 | $50.70 | $50.63 | $0.065 | 40,074.0 | +0.07% |
| May 07, 2026 | $50.68 | $50.63 | $0.05 | 15,860.0 | +0.00% |
| May 06, 2026 | $50.66 | $50.60 | $0.06 | 27,981.0 | +0.12% |
| May 05, 2026 | $50.61 | $50.56 | $0.05 | 18,841.0 | +0.00% |
| May 04, 2026 | $50.59 | $50.54 | $0.05 | 15,131.0 | +0.06% |
| May 01, 2026 | $50.59 | $50.54 | $0.05 | 30,089.0 | -0.16% |
| Apr 30, 2026 | $50.65 | $50.61 | $0.04 | 7,716.0 | +0.04% |
| Apr 29, 2026 | $50.67 | $50.61 | $0.06 | 27,887.0 | -0.05% |
| Apr 28, 2026 | $50.68 | $50.62 | $0.06 | 25,455.0 | -0.07% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.70 | $50.51 | $0.19 | 402,427.0 | -0.11% |
| Apr, 2026 | $50.72 | $50.35 | $0.37 | 670,430.0 | +0.17% |
| Mar, 2026 | $50.92 | $50.41 | $0.51 | 930,196.0 | -1.05% |
| Feb, 2026 | $51.13 | $50.77 | $0.36 | 394,004.0 | +0.26% |
| Jan, 2026 | $51.00 | $50.67 | $0.33 | 378,013.0 | +0.47% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.90 | $50.54 | $0.36 | 454,462.0 | -0.39% |
| Nov, 2025 | $50.91 | $50.65 | $0.26 | 383,827.0 | -0.00% |
| Oct, 2025 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):