Get the Stockscreener App
50.70
0.29%
-0.15
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of November 03, 2025, is $50.70.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.20, occurred on June 30, 2025.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.70 now.
- The 52-week high stock price for TAXX is $51.20, representing a 0.99% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for TAXX is $49.80, indicating a -1.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $50.79 | $50.65 | $0.14 | 46,320.0 | -0.29% |
| Oct 31, 2025 | $50.97 | $50.85 | $0.12 | 23,415.0 | -0.35% |
| Oct 30, 2025 | $51.03 | $50.79 | $0.24 | 22,306.0 | +0.26% |
| Oct 29, 2025 | $51.01 | $50.90 | $0.11 | 58,819.0 | -0.10% |
| Oct 28, 2025 | $51.02 | $50.92 | $0.101 | 51,939.0 | +0.01% |
| Oct 27, 2025 | $51.00 | $50.88 | $0.12 | 30,606.0 | -0.04% |
| Oct 24, 2025 | $51.04 | $50.90 | $0.1425 | 40,038.0 | +0.07% |
| Oct 23, 2025 | $51.04 | $50.88 | $0.16 | 29,128.0 | -0.01% |
| Oct 22, 2025 | $50.98 | $50.92 | $0.06 | 31,403.0 | +0.02% |
| Oct 21, 2025 | $50.98 | $50.79 | $0.19 | 28,742.0 | +0.01% |
| Oct 20, 2025 | $50.97 | $50.89 | $0.08 | 30,544.0 | -0.04% |
| Oct 17, 2025 | $50.98 | $50.92 | $0.0601 | 58,115.0 | +0.04% |
| Oct 16, 2025 | $50.97 | $50.89 | $0.08 | 66,539.0 | +0.09% |
| Oct 15, 2025 | $51.00 | $50.85 | $0.1499 | 49,244.0 | +0.07% |
| Oct 14, 2025 | $50.95 | $50.83 | $0.1201 | 73,069.0 | -0.11% |
| Oct 13, 2025 | $50.93 | $50.87 | $0.06 | 51,708.0 | +0.09% |
| Oct 10, 2025 | $50.88 | $50.82 | $0.0595 | 9,751.0 | +0.06% |
| Oct 09, 2025 | $50.84 | $50.81 | $0.025 | 3,869.0 | -0.04% |
| Oct 08, 2025 | $50.84 | $50.81 | $0.025 | 1,226.0 | +0.01% |
| Oct 07, 2025 | $50.90 | $50.80 | $0.10 | 66,615.0 | -0.06% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.79 | $50.65 | $0.14 | 92,640.0 | -0.29% |
| Oct, 2025 | $51.04 | $50.77 | $0.27 | 784,961.0 | -0.26% |
| Sep, 2025 | $51.11 | $50.70 | $0.4056 | 350,193.0 | +0.16% |
| Aug, 2025 | $50.98 | $50.54 | $0.44 | 317,385.0 | +0.30% |
| Jul, 2025 | $51.04 | $50.53 | $0.51 | 397,335.0 | -0.59% |
| Jun, 2025 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| May, 2025 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| Apr, 2025 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| Mar, 2025 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| Feb, 2025 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| Jan, 2025 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| Nov, 2024 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):