Get the Stockscreener App
50.53
0.03%
-0.0145
After Hours:
50.56
0.025
+0.05%
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Short Duration Etf stock (TAXX), show that the latest closing stock price as of November 22, 2024, is $50.53.
- Bondbloxx Ir M Tax Aware Short Duration Etf all-time high stock price is $51.05, occurred on September 26, 2024.
- The lowest Bondbloxx Ir M Tax Aware Short Duration Etf stock price recorded was $0.00 on July 09, 2024. Since then, Bondbloxx Ir M Tax Aware Short Duration Etf's stock price has risen over to $50.53 now.
- The 52-week high stock price for TAXX is $51.05, representing a 1.02% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TAXX is $49.78, indicating a -1.49% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about TAXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.60 | $50.50 | $0.1042 | 13,732.0 | -0.03% |
| Nov 21, 2024 | $50.55 | $50.49 | $0.0595 | 122,830.0 | +0.08% |
| Nov 20, 2024 | $50.53 | $50.51 | $0.025 | 9,426.0 | -0.02% |
| Nov 19, 2024 | $50.53 | $50.52 | $0.010 | 11,612.0 | +0.04% |
| Nov 18, 2024 | $50.50 | $50.48 | $0.0199 | 10,183.0 | +0.05% |
| Nov 15, 2024 | $50.49 | $50.43 | $0.0599 | 4,647.0 | +0.08% |
| Nov 14, 2024 | $50.55 | $50.42 | $0.125 | 21,113.0 | -0.05% |
| Nov 13, 2024 | $50.47 | $50.45 | $0.02 | 77,075.0 | +0.03% |
| Nov 12, 2024 | $50.49 | $50.44 | $0.05 | 7,811.0 | -0.06% |
| Nov 11, 2024 | $50.48 | $50.45 | $0.0258 | 21,516.0 | -0.01% |
| Nov 08, 2024 | $50.50 | $50.45 | $0.05 | 19,071.0 | +0.17% |
| Nov 07, 2024 | $50.40 | $50.37 | $0.021 | 4,382.0 | +0.11% |
| Nov 06, 2024 | $50.35 | $50.31 | $0.0399 | 4,316.0 | -0.20% |
| Nov 05, 2024 | $50.44 | $50.37 | $0.07 | 5,326.0 | +0.01% |
| Nov 04, 2024 | $50.44 | $50.39 | $0.045 | 12,106.0 | +0.07% |
| Nov 01, 2024 | $50.41 | $50.38 | $0.03 | 18,593.0 | -0.24% |
| Oct 31, 2024 | $50.59 | $50.48 | $0.1049 | 17,328.0 | -0.01% |
| Oct 30, 2024 | $50.52 | $50.52 | $0.005 | 893.0 | -0.02% |
| Oct 29, 2024 | $50.54 | $50.49 | $0.0492 | 19,077.0 | -0.01% |
| Oct 28, 2024 | $50.55 | $50.54 | $0.0098 | 2,236.0 | +0.04% |
| Oct 25, 2024 | $50.53 | $50.50 | $0.03 | 1,211.0 | -0.01% |
| Oct 24, 2024 | $50.54 | $50.48 | $0.0587 | 16,373.0 | +0.09% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.60 | $50.31 | $0.2899 | 377,471.0 | +0.03% |
| Oct, 2024 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| Sep, 2024 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| Aug, 2024 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| Jul, 2024 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| Jun, 2024 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| May, 2024 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| Apr, 2024 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):