Get the Stockscreener App
50.28
0.02%
-0.008
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Price History
The historical daily chart and data for Northern Trust Tax Exempt Bond Etf stock (TAXT), show that the latest closing stock price as of September 04, 2026, is $50.28.
- Northern Trust Tax Exempt Bond Etf all-time high stock price is $52.37, occurred on February 27, 2026.
- The lowest Northern Trust Tax Exempt Bond Etf stock price recorded was $50.04 on September 02, 2025. Since then, Northern Trust Tax Exempt Bond Etf's stock price has risen over 0.48% to $50.28 now.
- The 52-week high stock price for TAXT is $52.37, representing a 4.16% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TAXT is $50.28, indicating a 0.00% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about TAXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $50.36 | $50.28 | $0.08 | 2,977.0 | -0.02% |
| Sep 03, 2026 | $50.47 | $50.29 | $0.182 | 12,607.0 | -0.21% |
| Sep 02, 2026 | $50.40 | $50.35 | $0.05 | 11,560.0 | +0.02% |
| Sep 01, 2026 | $50.39 | $50.34 | $0.05 | 4,526.0 | -0.66% |
| Aug 31, 2026 | $50.73 | $50.70 | $0.03 | 12,918.0 | -0.27% |
| Aug 28, 2026 | $50.85 | $50.85 | $0.005 | 210.0 | +0.13% |
| Aug 27, 2026 | $50.95 | $50.79 | $0.1643 | 899.0 | -0.27% |
| Aug 26, 2026 | $50.93 | $50.92 | $0.0052 | 362.0 | -0.09% |
| Aug 25, 2026 | $50.97 | $50.97 | $0.00 | 6.00 | +0.12% |
| Aug 24, 2026 | $50.93 | $50.89 | $0.04 | 1,428.0 | +0.00% |
| Aug 21, 2026 | $50.92 | $50.87 | $0.05 | 51,380.0 | -0.06% |
| Aug 20, 2026 | $50.94 | $50.83 | $0.11 | 29,289.0 | +0.11% |
| Aug 19, 2026 | $50.94 | $50.88 | $0.0581 | 4,061.0 | +0.19% |
| Aug 18, 2026 | $50.78 | $50.78 | $0.00 | 6.00 | -0.19% |
| Aug 17, 2026 | $50.88 | $50.88 | $0.00 | 26.00 | -0.32% |
| Aug 14, 2026 | $51.14 | $51.05 | $0.095 | 888.0 | -0.22% |
| Aug 13, 2026 | $51.29 | $51.07 | $0.22 | 12,107.0 | +0.31% |
| Aug 12, 2026 | $51.00 | $51.00 | $0.00 | 12.00 | +0.07% |
| Aug 11, 2026 | $50.99 | $50.94 | $0.05 | 7,459.0 | +0.05% |
| Aug 10, 2026 | $50.94 | $50.94 | $0.00 | 8.00 | -0.03% |
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $50.47 | $50.28 | $0.19 | 34,647.0 | -0.87% |
| Aug, 2026 | $51.29 | $50.70 | $0.59 | 127,472.0 | -0.18% |
| Jul, 2026 | $51.64 | $50.74 | $0.8997 | 52,144.0 | -1.73% |
| Jun, 2026 | $51.75 | $51.38 | $0.37 | 33,578.0 | +0.17% |
| May, 2026 | $51.62 | $51.01 | $0.61 | 89,207.0 | +0.20% |
| Apr, 2026 | $51.67 | $51.20 | $0.475 | 126,134.0 | +0.53% |
| Mar, 2026 | $52.15 | $50.91 | $1.24 | 267,792.0 | -2.16% |
| Feb, 2026 | $52.37 | $51.72 | $0.65 | 242,438.0 | +0.98% |
| Jan, 2026 | $51.87 | $51.55 | $0.325 | 142,422.0 | +0.78% |
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.51 | $51.21 | $0.30 | 369,630.0 | -0.31% |
| Nov, 2025 | $51.58 | $51.25 | $0.3338 | 141,250.0 | -0.00% |
| Oct, 2025 | $51.66 | $51.08 | $0.585 | 9,811.0 | +0.79% |
| Sep, 2025 | $51.26 | $50.04 | $1.22 | 16.00 | +1.99% |
| Aug, 2025 | $50.18 | $50.17 | $0.0126 | 1.00 | +0.00% |
0.48%
0.13%
Cap:
|
Volume (24h):