Get the Stockscreener App
51.49
0.10%
-0.05
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Price History
The historical daily chart and data for Northern Trust Tax Exempt Bond Etf stock (TAXT), show that the latest closing stock price as of November 12, 2025, is $51.49.
- Northern Trust Tax Exempt Bond Etf all-time high stock price is $51.66, occurred on October 24, 2025.
- The lowest Northern Trust Tax Exempt Bond Etf stock price recorded was $50.04 on September 02, 2025. Since then, Northern Trust Tax Exempt Bond Etf's stock price has risen over 2.90% to $51.49 now.
- The 52-week high stock price for TAXT is $51.66, representing a 0.34% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for TAXT is $50.04, indicating a -2.82% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about TAXT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $51.49 | $51.49 | $0.00 | 100.0 | -0.10% |
| Nov 11, 2025 | $51.54 | $51.50 | $0.04 | 3,243.0 | +0.16% |
| Nov 10, 2025 | $51.46 | $51.45 | $0.015 | 703.0 | +0.06% |
| Nov 07, 2025 | $51.43 | $51.43 | $0.00 | 27.00 | +0.04% |
| Nov 06, 2025 | $51.41 | $51.41 | $0.00 | 54.00 | +0.18% |
| Nov 05, 2025 | $51.34 | $51.30 | $0.039 | 12,294.0 | -0.19% |
| Nov 04, 2025 | $51.42 | $51.42 | $0.00 | 4.00 | +0.12% |
| Nov 03, 2025 | $51.36 | $51.36 | $0.00 | 0.00 | -0.44% |
| Oct 31, 2025 | $51.59 | $51.59 | $0.00 | 20.00 | +0.18% |
| Oct 30, 2025 | $51.49 | $51.43 | $0.065 | 5,820.0 | -0.10% |
| Oct 29, 2025 | $51.61 | $51.55 | $0.065 | 100.0 | -0.16% |
| Oct 28, 2025 | $51.63 | $51.62 | $0.01 | 120.0 | -0.05% |
| Oct 27, 2025 | $51.66 | $51.66 | $0.00 | 0.00 | -0.02% |
| Oct 24, 2025 | $51.66 | $51.66 | $0.00 | 0.00 | +0.07% |
| Oct 23, 2025 | $51.63 | $51.63 | $0.00 | 100.0 | -0.02% |
| Oct 22, 2025 | $51.64 | $51.60 | $0.04 | 100.0 | +0.05% |
| Oct 21, 2025 | $51.63 | $51.56 | $0.0706 | 320.0 | +0.06% |
| Oct 20, 2025 | $51.59 | $51.56 | $0.03 | 600.0 | +0.09% |
| Oct 17, 2025 | $51.54 | $51.50 | $0.04 | 100.0 | +0.02% |
| Oct 16, 2025 | $51.53 | $51.53 | $0.00 | 0.00 | +0.23% |
| Oct 15, 2025 | $51.41 | $51.41 | $0.00 | 0.00 | +0.04% |
| Oct 14, 2025 | $51.39 | $51.34 | $0.05 | 200.0 | -0.01% |
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Trust Tax Exempt Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Trust Tax Exempt Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Trust Tax Exempt Bond Etf Stock (TAXT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $51.54 | $51.30 | $0.239 | 16,425.0 | -0.19% |
| Oct, 2025 | $51.66 | $51.08 | $0.585 | 9,811.0 | +0.79% |
| Sep, 2025 | $51.26 | $50.04 | $1.22 | 16.00 | +1.99% |
| Aug, 2025 | $50.18 | $50.17 | $0.0126 | 1.00 | +0.00% |
0.60%
0.52%
Cap:
|
Volume (24h):