Get the Stockscreener App
50.21
0.10%
-0.05
After Hours:
50.21
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of December 05, 2025, is $50.21.
- Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $50.62, occurred on November 11, 2025.
- The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $48.33 on April 11, 2025. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over 3.89% to $50.21 now.
- The 52-week high stock price for TAXM is $50.62, representing a 0.82% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for TAXM is $48.33, indicating a -3.75% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TAXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $50.21 | $50.21 | $0.00 | 4.00 | -0.10% |
| Dec 04, 2025 | $50.30 | $50.19 | $0.114 | 2,117.0 | +0.03% |
| Dec 03, 2025 | $50.24 | $50.24 | $0.00 | 34.00 | +0.05% |
| Dec 02, 2025 | $50.22 | $50.22 | $0.00 | 113.0 | -0.07% |
| Dec 01, 2025 | $50.26 | $50.26 | $0.00 | 1.00 | -0.47% |
| Nov 28, 2025 | $50.49 | $50.49 | $0.00 | 5.00 | +0.01% |
| Nov 26, 2025 | $50.49 | $50.49 | $0.00 | 4.00 | +0.12% |
| Nov 25, 2025 | $50.46 | $50.43 | $0.0298 | 312.0 | -0.01% |
| Nov 24, 2025 | $50.47 | $50.42 | $0.05 | 1,726.0 | +0.04% |
| Nov 21, 2025 | $50.42 | $50.39 | $0.0251 | 203.0 | +0.05% |
| Nov 20, 2025 | $50.39 | $50.39 | $0.00 | 10.00 | +0.09% |
| Nov 19, 2025 | $50.35 | $50.34 | $0.0055 | 154.0 | -0.16% |
| Nov 18, 2025 | $50.43 | $50.43 | $0.00 | 57.00 | +0.14% |
| Nov 17, 2025 | $50.36 | $50.36 | $0.00 | 5.00 | +0.00% |
| Nov 14, 2025 | $50.45 | $50.36 | $0.094 | 2,780.0 | -0.14% |
| Nov 13, 2025 | $50.43 | $50.43 | $0.00 | 8.00 | -0.10% |
| Nov 12, 2025 | $50.48 | $50.41 | $0.065 | 124.0 | -0.20% |
| Nov 11, 2025 | $50.62 | $50.56 | $0.06 | 2,015.0 | +0.35% |
| Nov 10, 2025 | $50.41 | $50.40 | $0.0076 | 423.0 | +0.03% |
| Nov 07, 2025 | $50.41 | $50.38 | $0.0272 | 104.0 | +0.04% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.30 | $50.19 | $0.114 | 2,273.0 | -0.56% |
| Nov, 2025 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| Oct, 2025 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| Sep, 2025 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| Aug, 2025 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| Jul, 2025 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| Jun, 2025 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| May, 2025 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| Apr, 2025 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| Mar, 2025 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):