loading

Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History

The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of December 05, 2025, is $50.21.
  • Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $50.62, occurred on November 11, 2025.
  • The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $48.33 on April 11, 2025. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over 3.89% to $50.21 now.
  • The 52-week high stock price for TAXM is $50.62, representing a 0.82% increase from the current share price, occurred on November 11, 2025.
  • The 52-week low stock price for TAXM is $48.33, indicating a -3.75% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TAXM historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $50.21 $50.21 $0.00 4.00 -0.10%
Dec 04, 2025 $50.30 $50.19 $0.114 2,117.0 +0.03%
Dec 03, 2025 $50.24 $50.24 $0.00 34.00 +0.05%
Dec 02, 2025 $50.22 $50.22 $0.00 113.0 -0.07%
Dec 01, 2025 $50.26 $50.26 $0.00 1.00 -0.47%
Nov 28, 2025 $50.49 $50.49 $0.00 5.00 +0.01%
Nov 26, 2025 $50.49 $50.49 $0.00 4.00 +0.12%
Nov 25, 2025 $50.46 $50.43 $0.0298 312.0 -0.01%
Nov 24, 2025 $50.47 $50.42 $0.05 1,726.0 +0.04%
Nov 21, 2025 $50.42 $50.39 $0.0251 203.0 +0.05%
Nov 20, 2025 $50.39 $50.39 $0.00 10.00 +0.09%
Nov 19, 2025 $50.35 $50.34 $0.0055 154.0 -0.16%
Nov 18, 2025 $50.43 $50.43 $0.00 57.00 +0.14%
Nov 17, 2025 $50.36 $50.36 $0.00 5.00 +0.00%
Nov 14, 2025 $50.45 $50.36 $0.094 2,780.0 -0.14%
Nov 13, 2025 $50.43 $50.43 $0.00 8.00 -0.10%
Nov 12, 2025 $50.48 $50.41 $0.065 124.0 -0.20%
Nov 11, 2025 $50.62 $50.56 $0.06 2,015.0 +0.35%
Nov 10, 2025 $50.41 $50.40 $0.0076 423.0 +0.03%
Nov 07, 2025 $50.41 $50.38 $0.0272 104.0 +0.04%

Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.30 $50.19 $0.114 2,273.0 -0.56%
Nov, 2025 $50.62 $50.23 $0.39 14,003.0 -0.02%
Oct, 2025 $50.56 $50.03 $0.535 17,221.0 +0.68%
Sep, 2025 $50.21 $48.94 $1.27 153,427.0 +2.00%
Aug, 2025 $49.58 $48.92 $0.6574 15,084.0 +0.46%
Jul, 2025 $49.27 $48.68 $0.59 24,310.0 -0.55%
Jun, 2025 $49.22 $48.64 $0.5824 7,248.0 +0.62%
May, 2025 $49.27 $48.82 $0.4471 1,438.0 -0.99%
Apr, 2025 $49.94 $48.33 $1.61 4,798.0 -0.48%
Mar, 2025 $49.88 $49.36 $0.5154 349.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):