Get the Stockscreener App
50.11
0.22%
0.1079
After Hours:
50.11
-0.0029
-0.01%
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of April 08, 2026, is $50.11.
- Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $51.26, occurred on February 26, 2026.
- The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $48.33 on April 11, 2025. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over 3.69% to $50.11 now.
- The 52-week high stock price for TAXM is $51.26, representing a 2.29% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TAXM is $48.33, indicating a -3.56% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TAXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $50.24 | $50.11 | $0.135 | 24,443.0 | +0.22% |
| Apr 07, 2026 | $50.01 | $50.01 | $0.00 | 155.0 | +0.05% |
| Apr 06, 2026 | $50.00 | $49.94 | $0.065 | 32,561.0 | +0.04% |
| Apr 02, 2026 | $49.96 | $49.96 | $0.00 | 41.00 | +0.13% |
| Apr 01, 2026 | $49.90 | $49.86 | $0.04 | 1,546.0 | +0.13% |
| Mar 31, 2026 | $49.88 | $49.79 | $0.09 | 340.0 | +0.26% |
| Mar 30, 2026 | $49.70 | $49.70 | $0.00 | 100.0 | +0.31% |
| Mar 27, 2026 | $49.55 | $49.46 | $0.09 | 549.0 | -0.10% |
| Mar 26, 2026 | $49.72 | $49.58 | $0.14 | 8,129.0 | -0.29% |
| Mar 25, 2026 | $49.74 | $49.71 | $0.035 | 970.0 | +0.21% |
| Mar 24, 2026 | $49.77 | $49.58 | $0.194 | 9,752.0 | -0.66% |
| Mar 23, 2026 | $50.29 | $49.88 | $0.41 | 2,741.0 | +0.39% |
| Mar 20, 2026 | $49.96 | $49.78 | $0.1824 | 3,707.0 | -0.69% |
| Mar 19, 2026 | $50.13 | $50.13 | $0.00 | 344.0 | -0.13% |
| Mar 18, 2026 | $50.24 | $50.19 | $0.0529 | 299.0 | -0.19% |
| Mar 17, 2026 | $50.29 | $50.29 | $0.00 | 16.00 | -0.10% |
| Mar 16, 2026 | $50.43 | $50.34 | $0.0878 | 2,544.0 | +0.22% |
| Mar 13, 2026 | $50.23 | $50.19 | $0.0417 | 2,139.0 | +0.11% |
| Mar 12, 2026 | $50.22 | $50.16 | $0.06 | 438.0 | -0.28% |
| Mar 11, 2026 | $50.36 | $50.30 | $0.065 | 2,404.0 | -0.19% |
| Mar 10, 2026 | $50.45 | $50.41 | $0.0373 | 319.0 | -0.22% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.24 | $49.86 | $0.385 | 83,189.0 | +0.57% |
| Mar, 2026 | $50.89 | $49.46 | $1.43 | 38,944.0 | -2.39% |
| Feb, 2026 | $51.26 | $50.40 | $0.8599 | 150,465.0 | +0.93% |
| Jan, 2026 | $50.58 | $50.20 | $0.3776 | 33,813.0 | +0.63% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.51 | $50.19 | $0.324 | 145,562.0 | -0.49% |
| Nov, 2025 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| Oct, 2025 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| Sep, 2025 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| Aug, 2025 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| Jul, 2025 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| Jun, 2025 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| May, 2025 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| Apr, 2025 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| Mar, 2025 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
2.23%
Cap:
|
Volume (24h):