Get the Stockscreener App
50.36
0.14%
-0.0707
After Hours:
50.36
0.004
+0.01%
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of November 14, 2025, is $50.36.
- Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $50.62, occurred on November 11, 2025.
- The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $48.33 on April 11, 2025. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over 4.20% to $50.36 now.
- The 52-week high stock price for TAXM is $50.62, representing a 0.52% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for TAXM is $48.33, indicating a -4.03% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about TAXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $50.45 | $50.36 | $0.094 | 2,780.0 | -0.14% |
| Nov 13, 2025 | $50.43 | $50.43 | $0.00 | 8.00 | -0.10% |
| Nov 12, 2025 | $50.48 | $50.41 | $0.065 | 124.0 | -0.20% |
| Nov 11, 2025 | $50.62 | $50.56 | $0.06 | 2,015.0 | +0.35% |
| Nov 10, 2025 | $50.41 | $50.40 | $0.0076 | 423.0 | +0.03% |
| Nov 07, 2025 | $50.41 | $50.38 | $0.0272 | 104.0 | +0.04% |
| Nov 06, 2025 | $50.36 | $50.36 | $0.00 | 26.00 | +0.23% |
| Nov 05, 2025 | $50.29 | $50.23 | $0.06 | 3,313.0 | -0.23% |
| Nov 04, 2025 | $50.37 | $50.37 | $0.00 | 4.00 | +0.17% |
| Nov 03, 2025 | $50.28 | $50.23 | $0.0496 | 2,730.0 | -0.44% |
| Oct 31, 2025 | $50.50 | $50.50 | $0.00 | 4.00 | +0.10% |
| Oct 30, 2025 | $50.45 | $50.45 | $0.0033 | 106.0 | -0.04% |
| Oct 29, 2025 | $50.56 | $50.40 | $0.16 | 10,467.0 | -0.13% |
| Oct 28, 2025 | $50.53 | $50.53 | $0.00 | 4.00 | -0.02% |
| Oct 27, 2025 | $50.54 | $50.54 | $0.00 | 64.00 | +0.11% |
| Oct 24, 2025 | $50.49 | $50.49 | $0.0008 | 209.0 | -0.04% |
| Oct 23, 2025 | $50.52 | $50.46 | $0.0585 | 471.0 | -0.07% |
| Oct 22, 2025 | $50.55 | $50.55 | $0.00 | 6.00 | +0.03% |
| Oct 21, 2025 | $50.56 | $50.50 | $0.065 | 855.0 | +0.08% |
| Oct 20, 2025 | $50.50 | $50.49 | $0.0051 | 401.0 | +0.04% |
| Oct 17, 2025 | $50.48 | $50.48 | $0.0016 | 119.0 | -0.04% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.62 | $50.23 | $0.39 | 14,307.0 | -0.29% |
| Oct, 2025 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| Sep, 2025 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| Aug, 2025 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| Jul, 2025 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| Jun, 2025 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| May, 2025 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| Apr, 2025 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| Mar, 2025 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):