Get the Stockscreener App
48.29
0.12%
-0.0575
After Hours:
48.29
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of September 22, 2026, is $48.29.
- Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $51.26, occurred on February 26, 2026.
- The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $48.33 on April 11, 2025. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over -0.08% to $48.29 now.
- The 52-week high stock price for TAXM is $51.26, representing a 6.15% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TAXM is $48.33, indicating a 0.09% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about TAXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $48.32 | $48.28 | $0.04 | 5,107.0 | -0.12% |
| Sep 21, 2026 | $48.37 | $48.35 | $0.0225 | 1,489.0 | -0.03% |
| Sep 18, 2026 | $48.49 | $48.29 | $0.20 | 87,699.0 | -0.20% |
| Sep 17, 2026 | $48.47 | $48.45 | $0.015 | 1,117.0 | +0.24% |
| Sep 16, 2026 | $48.37 | $48.26 | $0.11 | 617.0 | +0.04% |
| Sep 15, 2026 | $48.54 | $48.31 | $0.23 | 16,523.0 | -0.38% |
| Sep 14, 2026 | $48.52 | $48.41 | $0.11 | 1,936.0 | -0.02% |
| Sep 11, 2026 | $48.53 | $48.40 | $0.13 | 7,273.0 | +0.40% |
| Sep 10, 2026 | $48.42 | $48.33 | $0.0883 | 32,027.0 | -0.72% |
| Sep 09, 2026 | $48.93 | $48.68 | $0.2478 | 4,903.0 | -0.41% |
| Sep 08, 2026 | $48.94 | $48.81 | $0.125 | 6,139.0 | -0.15% |
| Sep 04, 2026 | $48.96 | $48.90 | $0.06 | 2,964.0 | +0.20% |
| Sep 03, 2026 | $49.08 | $48.86 | $0.215 | 976.0 | -0.28% |
| Sep 02, 2026 | $49.02 | $48.96 | $0.0599 | 2,346.0 | +0.03% |
| Sep 01, 2026 | $49.09 | $48.98 | $0.115 | 938.0 | -0.84% |
| Aug 31, 2026 | $49.39 | $49.33 | $0.0634 | 2,132.0 | -0.10% |
| Aug 28, 2026 | $49.45 | $49.45 | $0.00 | 26.00 | -0.19% |
| Aug 27, 2026 | $49.54 | $49.43 | $0.11 | 4,183.0 | +0.04% |
| Aug 26, 2026 | $49.54 | $49.52 | $0.0211 | 812.0 | -0.12% |
| Aug 25, 2026 | $49.61 | $49.34 | $0.27 | 11,389.0 | +0.14% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.09 | $48.26 | $0.83 | 177,161.0 | -2.23% |
| Aug, 2026 | $49.97 | $49.33 | $0.64 | 56,313.0 | -0.45% |
| Jul, 2026 | $50.41 | $49.38 | $1.03 | 109,913.0 | -1.72% |
| Jun, 2026 | $50.53 | $49.99 | $0.535 | 37,600.0 | +0.41% |
| May, 2026 | $50.33 | $49.61 | $0.72 | 74,792.0 | +0.04% |
| Apr, 2026 | $50.40 | $49.86 | $0.54 | 187,554.0 | +0.86% |
| Mar, 2026 | $50.89 | $49.46 | $1.43 | 38,944.0 | -2.39% |
| Feb, 2026 | $51.26 | $50.40 | $0.8599 | 150,465.0 | +0.93% |
| Jan, 2026 | $50.58 | $50.20 | $0.3776 | 33,813.0 | +0.63% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.51 | $50.19 | $0.324 | 145,562.0 | -0.49% |
| Nov, 2025 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| Oct, 2025 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| Sep, 2025 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| Aug, 2025 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| Jul, 2025 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| Jun, 2025 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| May, 2025 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| Apr, 2025 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| Mar, 2025 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):