Get the Stockscreener App
47.64
0.01%
0.005
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History
The historical daily chart and data for Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock (TAXM), show that the latest closing stock price as of October 14, 2026, is $47.64.
- Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents all-time high stock price is $51.26, occurred on February 26, 2026.
- The lowest Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price recorded was $46.89 on September 29, 2026. Since then, Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents's stock price has risen over 1.59% to $47.64 now.
- The 52-week high stock price for TAXM is $51.26, representing a 7.61% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for TAXM is $46.89, indicating a -1.57% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents (TAXM) stock in the beginning of 2025 was $49.83. The stock closed the year at $50.26, a gain of over 0.87% for the year.
The table below shows more information about TAXM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.64 | $47.49 | $0.1458 | 508.0 | +0.01% |
| Oct 13, 2026 | $47.63 | $47.14 | $0.4908 | 7,134.0 | +0.73% |
| Oct 12, 2026 | $47.33 | $47.21 | $0.12 | 4,498.0 | -0.18% |
| Oct 09, 2026 | $47.37 | $47.23 | $0.14 | 10,756.0 | +0.36% |
| Oct 08, 2026 | $47.20 | $47.08 | $0.12 | 1,511.0 | +0.21% |
| Oct 07, 2026 | $47.17 | $47.09 | $0.08 | 4,515.0 | -0.54% |
| Oct 06, 2026 | $47.43 | $47.35 | $0.075 | 1,734.0 | -0.04% |
| Oct 05, 2026 | $47.42 | $47.34 | $0.08 | 831.0 | +0.05% |
| Oct 02, 2026 | $47.85 | $47.27 | $0.58 | 37,791.0 | -0.27% |
| Oct 01, 2026 | $47.63 | $47.47 | $0.16 | 15,940.0 | +0.23% |
| Sep 30, 2026 | $47.45 | $47.13 | $0.325 | 77,233.0 | +0.60% |
| Sep 29, 2026 | $47.46 | $46.89 | $0.57 | 31,552.0 | -0.08% |
| Sep 28, 2026 | $47.17 | $47.10 | $0.07 | 1,486.0 | -0.71% |
| Sep 25, 2026 | $47.63 | $47.47 | $0.165 | 2,623.0 | -0.51% |
| Sep 24, 2026 | $48.03 | $47.71 | $0.3219 | 846.0 | -0.47% |
| Sep 23, 2026 | $48.12 | $47.71 | $0.41 | 14,511.0 | -0.73% |
| Sep 22, 2026 | $48.32 | $48.28 | $0.04 | 5,107.0 | -0.12% |
| Sep 21, 2026 | $48.37 | $48.35 | $0.0225 | 1,489.0 | -0.03% |
| Sep 18, 2026 | $48.49 | $48.29 | $0.20 | 87,699.0 | -0.20% |
| Sep 17, 2026 | $48.47 | $48.45 | $0.015 | 1,117.0 | +0.24% |
| Sep 16, 2026 | $48.37 | $48.26 | $0.11 | 617.0 | +0.04% |
| Sep 15, 2026 | $48.54 | $48.31 | $0.23 | 16,523.0 | -0.38% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAXM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.85 | $47.08 | $0.77 | 85,218.0 | +0.56% |
| Sep, 2026 | $49.09 | $46.89 | $2.20 | 300,305.0 | -4.10% |
| Aug, 2026 | $49.97 | $49.33 | $0.64 | 56,313.0 | -0.32% |
| Jul, 2026 | $50.41 | $49.38 | $1.03 | 109,999.0 | -1.85% |
| Jun, 2026 | $50.53 | $49.99 | $0.535 | 37,600.0 | +0.41% |
| May, 2026 | $50.33 | $49.61 | $0.72 | 74,792.0 | +0.04% |
| Apr, 2026 | $50.40 | $49.86 | $0.54 | 187,554.0 | +0.86% |
| Mar, 2026 | $50.89 | $49.46 | $1.43 | 38,944.0 | -2.39% |
| Feb, 2026 | $51.26 | $50.40 | $0.8599 | 150,465.0 | +0.93% |
| Jan, 2026 | $50.58 | $50.20 | $0.3776 | 33,813.0 | +0.63% |
Bondbloxx Ir M Tax Aware Etf For Massachusetts Residents Stock (TAXM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.51 | $50.19 | $0.324 | 145,562.0 | -0.49% |
| Nov, 2025 | $50.62 | $50.23 | $0.39 | 14,003.0 | -0.02% |
| Oct, 2025 | $50.56 | $50.03 | $0.535 | 17,221.0 | +0.68% |
| Sep, 2025 | $50.21 | $48.94 | $1.27 | 153,427.0 | +2.00% |
| Aug, 2025 | $49.58 | $48.92 | $0.6574 | 15,084.0 | +0.46% |
| Jul, 2025 | $49.27 | $48.68 | $0.59 | 24,310.0 | -0.55% |
| Jun, 2025 | $49.22 | $48.64 | $0.5824 | 7,248.0 | +0.62% |
| May, 2025 | $49.27 | $48.82 | $0.4471 | 1,438.0 | -0.99% |
| Apr, 2025 | $49.94 | $48.33 | $1.61 | 4,798.0 | -0.48% |
| Mar, 2025 | $49.88 | $49.36 | $0.5154 | 349.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):