Cambria Tax Aware Etf (TAX)

Overview News Price History Discussions Forecast

Cambria Tax Aware Etf Stock (TAX) Price History

The historical daily chart and data for Cambria Tax Aware Etf stock (TAX), show that the latest closing stock price as of September 22, 2026, is $30.75.

Cambria Tax Aware Etf all-time high stock price is $32.20, occurred on August 14, 2026.
The lowest Cambria Tax Aware Etf stock price recorded was $0.00 on September 24, 2025. Since then, Cambria Tax Aware Etf's stock price has risen over to $30.75 now.
The 52-week high stock price for TAX is $32.20, representing a 4.71% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for TAX is $26.30, indicating a -14.48% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$30.76	$30.70	$0.06	299.0	+0.26%
Sep 21, 2026	$30.68	$30.67	$0.007	572.0	+1.23%
Sep 18, 2026	$30.30	$30.16	$0.1408	156.0	-0.47%
Sep 17, 2026	$30.48	$30.41	$0.0701	1,736.0	+0.65%
Sep 16, 2026	$30.57	$30.10	$0.47	3,828.0	-0.53%
Sep 15, 2026	$30.49	$30.39	$0.10	848.0	-0.88%
Sep 14, 2026	$30.72	$30.65	$0.07	899.0	-0.43%
Sep 11, 2026	$30.81	$30.74	$0.0718	1,310.0	+1.20%
Sep 10, 2026	$30.63	$30.40	$0.23	2,828.0	-0.85%
Sep 09, 2026	$30.81	$30.71	$0.1029	416.0	-0.81%
Sep 08, 2026	$31.11	$30.96	$0.1534	1,314.0	-0.69%
Sep 04, 2026	$31.17	$31.13	$0.0406	387.0	+0.30%
Sep 03, 2026	$31.10	$30.91	$0.185	648.0	+0.77%
Sep 02, 2026	$30.84	$30.77	$0.0696	508.0	+0.73%
Sep 01, 2026	$30.88	$30.58	$0.30	4,988.0	-1.27%
Aug 31, 2026	$31.01	$31.01	$0.00	232.0	-0.65%
Aug 28, 2026	$31.45	$31.21	$0.2353	395.0	-1.56%
Aug 27, 2026	$31.73	$31.71	$0.02	400.0	+0.17%
Aug 26, 2026	$31.67	$31.63	$0.04	293.0	+0.29%
Aug 25, 2026	$31.57	$31.50	$0.0663	727.0	+0.34%

Cambria Tax Aware Etf Stock (TAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Tax Aware Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Tax Aware Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Tax Aware Etf Stock (TAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.17	$30.10	$1.07	21,036.0	-0.84%
Aug, 2026	$32.20	$31.01	$1.19	9,074.0	+1.06%
Jul, 2026	$31.76	$30.20	$1.56	4,701.0	-3.27%
Jun, 2026	$31.73	$29.64	$2.08	1,478.0	+3.59%
May, 2026	$30.70	$28.87	$1.83	3,618.0	+3.48%
Apr, 2026	$29.96	$27.36	$2.60	12,395.0	+9.06%
Mar, 2026	$28.77	$26.30	$2.47	5,336.0	-5.83%
Feb, 2026	$29.55	$28.51	$1.04	16,668.0	-0.69%
Jan, 2026	$29.66	$28.55	$1.11	267,833.0	+2.16%

Cambria Tax Aware Etf Stock (TAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.32	$28.22	$1.10	5,441.0	+0.08%
Nov, 2025	$28.85	$26.90	$1.95	5,355.0	+1.34%
Oct, 2025	$28.52	$27.16	$1.36	15,787.0	+2.01%
Sep, 2025	$28.00	$26.85	$1.15	5,542.0	+2.34%
Aug, 2025	$27.32	$26.17	$1.14	10,391.0	+2.26%
Jul, 2025	$26.80	$25.95	$0.85	11,686.0	+2.02%
Jun, 2025	$25.93	$24.68	$1.26	12,245.0	+5.01%
May, 2025	$25.02	$23.02	$2.01	7,394.0	+7.45%
Apr, 2025	$23.36	$20.00	$3.36	42,262.0	+0.08%
Mar, 2025	$24.40	$22.47	$1.93	68,847.0	-5.91%
Feb, 2025	$25.54	$24.06	$1.48	26,527.0	-2.09%
Jan, 2025	$25.27	$24.28	$0.9955	215,085.0	+2.10%