Cambria Tax Aware Etf (TAX)

Overview News Price History Financials Discussions Forecast Dividend History

Cambria Tax Aware Etf Stock (TAX) Price History

The historical daily chart and data for Cambria Tax Aware Etf stock (TAX), show that the latest closing stock price as of October 14, 2026, is $30.16.

Cambria Tax Aware Etf all-time high stock price is $32.20, occurred on August 14, 2026.
The lowest Cambria Tax Aware Etf stock price recorded was $20.00 on April 07, 2025. Since then, Cambria Tax Aware Etf's stock price has risen over 50.82% to $30.16 now.
The 52-week high stock price for TAX is $32.20, representing a 6.75% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for TAX is $26.30, indicating a -12.82% decrease from the current share price, occurred on March 30, 2026.
The closing price of Cambria Tax Aware Etf (TAX) stock in the beginning of 2025 was $24.45. The stock closed the year at $28.40, a gain of over 16.15% for the year.

The table below shows more information about TAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.16	$30.16	$0.00	11.00	-1.55%
Oct 13, 2026	$30.64	$30.64	$0.00	15.00	+0.03%
Oct 12, 2026	$30.72	$30.62	$0.10	289.0	-0.53%
Oct 09, 2026	$30.80	$30.80	$0.00	16.00	+0.77%
Oct 08, 2026	$30.56	$30.39	$0.1704	295.0	-0.11%
Oct 07, 2026	$30.61	$30.59	$0.0168	189.0	-1.30%
Oct 06, 2026	$31.10	$31.00	$0.105	258.0	+0.43%
Oct 05, 2026	$30.86	$30.79	$0.0739	8,539.0	+0.40%
Oct 02, 2026	$30.75	$30.72	$0.03	691.0	+0.80%
Oct 01, 2026	$30.50	$30.50	$0.00	78.00	+0.89%
Sep 30, 2026	$30.37	$30.18	$0.19	571.0	-0.30%
Sep 29, 2026	$30.32	$30.11	$0.2095	519.0	+0.07%
Sep 28, 2026	$30.30	$30.30	$0.0016	761.0	-0.64%
Sep 25, 2026	$30.60	$30.49	$0.1078	757.0	+0.03%
Sep 24, 2026	$30.48	$30.39	$0.0936	1,706.0	+0.08%
Sep 23, 2026	$30.46	$30.43	$0.03	441.0	-0.95%
Sep 22, 2026	$30.76	$30.70	$0.06	300.0	+0.26%
Sep 21, 2026	$30.68	$30.67	$0.007	572.0	+1.23%
Sep 18, 2026	$30.30	$30.16	$0.1408	156.0	-0.47%
Sep 17, 2026	$30.48	$30.41	$0.0701	1,736.0	+0.65%
Sep 16, 2026	$30.57	$30.10	$0.47	3,828.0	-0.53%
Sep 15, 2026	$30.49	$30.39	$0.10	848.0	-0.88%

Cambria Tax Aware Etf Stock (TAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Tax Aware Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Tax Aware Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Tax Aware Etf Stock (TAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.10	$30.16	$0.9358	10,381.0	-0.21%
Sep, 2026	$31.17	$30.10	$1.07	25,493.0	-2.53%
Aug, 2026	$32.20	$31.01	$1.19	9,074.0	+1.04%
Jul, 2026	$31.76	$30.20	$1.56	4,819.0	-3.26%
Jun, 2026	$31.73	$29.64	$2.08	1,478.0	+3.59%
May, 2026	$30.70	$28.87	$1.83	3,618.0	+3.48%
Apr, 2026	$29.96	$27.36	$2.60	12,395.0	+9.06%
Mar, 2026	$28.77	$26.30	$2.47	5,336.0	-5.83%
Feb, 2026	$29.55	$28.51	$1.04	16,668.0	-0.69%
Jan, 2026	$29.66	$28.55	$1.11	267,833.0	+2.16%

Cambria Tax Aware Etf Stock (TAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.32	$28.22	$1.10	5,441.0	+0.08%
Nov, 2025	$28.85	$26.90	$1.95	5,355.0	+1.34%
Oct, 2025	$28.52	$27.16	$1.36	15,787.0	+2.01%
Sep, 2025	$28.00	$26.85	$1.15	5,542.0	+2.34%
Aug, 2025	$27.32	$26.17	$1.14	10,391.0	+2.26%
Jul, 2025	$26.80	$25.95	$0.85	11,686.0	+2.02%
Jun, 2025	$25.93	$24.68	$1.26	12,245.0	+5.01%
May, 2025	$25.02	$23.02	$2.01	7,394.0	+7.45%
Apr, 2025	$23.36	$20.00	$3.36	42,262.0	+0.08%
Mar, 2025	$24.40	$22.47	$1.93	68,847.0	-5.91%
Feb, 2025	$25.54	$24.06	$1.48	26,527.0	-2.09%
Jan, 2025	$25.27	$24.28	$0.9955	215,085.0	+2.10%