10.25
price up icon0.00%   0.00
after-market After Hours: 10.25
loading

Tavia Acquisition Corp Stock (TAVI) Price History

The historical daily chart and data for Tavia Acquisition Corp stock (TAVI), show that the latest closing stock price as of July 02, 2025, is $10.25.
  • Tavia Acquisition Corp all-time high stock price is $10.72, occurred on June 03, 2025.
  • The lowest Tavia Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Tavia Acquisition Corp's stock price has risen over to $10.25 now.
  • The 52-week high stock price for TAVI is $10.72, representing a 4.59% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for TAVI is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about TAVI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $10.25 $10.25 $0.00 1,641.0 +0.00%
Jun 30, 2025 $10.25 $10.25 $0.00 50,047.0 +0.10%
Jun 27, 2025 $10.25 $10.24 $0.010 10,069.0 +0.07%
Jun 25, 2025 $10.23 $10.23 $0.00 827.0 +0.15%
Jun 24, 2025 $10.23 $10.22 $0.0114 203.0 -0.22%
Jun 18, 2025 $10.24 $10.18 $0.06 8,591.0 +0.00%
Jun 16, 2025 $10.24 $10.24 $0.00 5,131.0 +0.00%
Jun 09, 2025 $10.24 $10.24 $0.00 10,003.0 +0.00%
Jun 06, 2025 $10.24 $10.22 $0.02 15,368.0 +0.39%
Jun 05, 2025 $10.21 $10.19 $0.015 20,263.0 +0.04%
Jun 03, 2025 $10.72 $10.20 $0.5237 3,463.0 -0.04%

Tavia Acquisition Corp Stock (TAVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tavia Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tavia Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tavia Acquisition Corp Stock (TAVI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.25 $10.25 $0.00 3,282.0 +0.00%
Jun, 2025 $10.72 $10.16 $0.56 131,461.0 +0.79%
May, 2025 $10.19 $10.10 $0.0902 106,914.0 +0.59%
Apr, 2025 $10.11 $10.05 $0.06 143,968.0 +0.60%
Mar, 2025 $10.35 $10.00 $0.35 1,275,966.0 +0.50%
Feb, 2025 $10.01 $9.97 $0.04 1,309,651.0 +0.30%
Jan, 2025 $10.00 $9.90 $0.10 1,062,493.0 +0.59%
$10.17
price down icon 0.10%
$11.10
price up icon 0.00%
$11.50
price up icon 0.44%
shell_companies CEP
$31.58
price up icon 16.47%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.00%
Cap:     |  Volume (24h):