Tavia Acquisition Corp (TAVI)

Overview News Price History Discussions Forecast

Tavia Acquisition Corp Stock (TAVI) Price History

The historical daily chart and data for Tavia Acquisition Corp stock (TAVI), show that the latest closing stock price as of June 26, 2026, is $10.66.

Tavia Acquisition Corp all-time high stock price is $11.91, occurred on June 26, 2026.
The lowest Tavia Acquisition Corp stock price recorded was $0.00 on January 03, 2025. Since then, Tavia Acquisition Corp's stock price has risen over to $10.66 now.
The 52-week high stock price for TAVI is $11.91, representing a 11.73% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for TAVI is $10.24, indicating a -3.94% decrease from the current share price, occurred on July 18, 2025.

The table below shows more information about TAVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$11.91	$10.65	$1.26	4,466.0	-0.19%
Jun 25, 2026	$11.32	$10.65	$0.67	4,739.0	+0.28%
Jun 24, 2026	$11.32	$10.65	$0.67	4,182.0	+0.00%
Jun 22, 2026	$10.65	$10.65	$0.00	604.0	+0.38%
Jun 18, 2026	$10.62	$10.61	$0.010	457.0	-0.09%
Jun 17, 2026	$10.65	$10.62	$0.03	603.0	+0.09%
Jun 16, 2026	$10.61	$10.61	$0.00	108.0	-0.28%
Jun 15, 2026	$10.64	$10.64	$0.00	119.0	-0.28%
Jun 12, 2026	$10.67	$10.67	$0.00	1,109.0	+0.28%
Jun 11, 2026	$10.64	$10.64	$0.00	337.0	+0.00%
Jun 10, 2026	$11.32	$10.64	$0.68	521.0	+0.00%
Jun 09, 2026	$11.21	$10.45	$0.755	2,961.0	+0.19%
Jun 08, 2026	$11.30	$10.61	$0.69	992.0	+0.19%
Jun 05, 2026	$10.60	$10.59	$0.010	703.0	+0.19%
Jun 04, 2026	$10.63	$10.58	$0.05	518.0	-0.19%
Jun 03, 2026	$10.63	$10.59	$0.04	519.0	+0.38%
Jun 02, 2026	$10.67	$10.56	$0.11	1,680.0	-0.66%
Jun 01, 2026	$11.35	$10.57	$0.781	8,375.0	+0.00%

Tavia Acquisition Corp Stock (TAVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tavia Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tavia Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tavia Acquisition Corp Stock (TAVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.91	$10.45	$1.46	37,459.0	+0.28%
May, 2026	$11.24	$10.57	$0.675	2,297,833.0	+0.19%
Apr, 2026	$10.62	$10.56	$0.0599	34,678.0	+0.47%
Mar, 2026	$10.56	$10.50	$0.06	144,644.0	+0.28%
Feb, 2026	$10.53	$10.48	$0.05	147,158.0	+0.47%
Jan, 2026	$10.49	$10.43	$0.06	281,109.0	+0.49%

Tavia Acquisition Corp Stock (TAVI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$10.41	$0.0302	13,239.0	+0.14%
Nov, 2025	$10.45	$10.39	$0.06	21,359.0	-0.43%
Oct, 2025	$10.45	$10.32	$0.13	1,210,356.0	+1.06%
Sep, 2025	$10.34	$10.28	$0.0636	430,476.0	+0.44%
Aug, 2025	$10.30	$10.27	$0.03	25,696.0	+0.24%
Jul, 2025	$10.28	$10.24	$0.04	72,436.0	+0.20%
Jun, 2025	$10.72	$10.16	$0.56	131,461.0	+0.79%
May, 2025	$10.19	$10.10	$0.0902	106,914.0	+0.59%
Apr, 2025	$10.11	$10.05	$0.06	143,968.0	+0.60%
Mar, 2025	$10.35	$10.00	$0.35	1,275,966.0	+0.50%
Feb, 2025	$10.01	$9.97	$0.04	1,309,651.0	+0.30%
Jan, 2025	$10.00	$9.90	$0.10	1,062,493.0	+0.59%