Tavia Acquisition Corp (TAVI)

Overview News Price History Financials Discussions Forecast

Tavia Acquisition Corp Stock (TAVI) Price History

The historical daily chart and data for Tavia Acquisition Corp stock (TAVI), show that the latest closing stock price as of October 13, 2026, is $10.80.

Tavia Acquisition Corp all-time high stock price is $11.91, occurred on June 26, 2026.
The lowest Tavia Acquisition Corp stock price recorded was $9.90 on January 02, 2025. Since then, Tavia Acquisition Corp's stock price has risen over 9.09% to $10.80 now.
The 52-week high stock price for TAVI is $11.91, representing a 10.28% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for TAVI is $10.38, indicating a -3.89% decrease from the current share price, occurred on October 15, 2025.
The closing price of Tavia Acquisition Corp (TAVI) stock in the beginning of 2025 was $9.91. The stock closed the year at $10.43, a gain of over 5.25% for the year.

The table below shows more information about TAVI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$10.80	$10.79	$0.01	4,504.0	+0.19%
Oct 08, 2026	$10.78	$10.78	$0.00	4,159.0	+0.00%
Oct 07, 2026	$10.78	$10.78	$0.00	75,012.0	+0.09%
Oct 05, 2026	$10.77	$10.77	$0.00	336.0	+0.00%
Sep 28, 2026	$10.78	$10.77	$0.010	1,947.0	+0.05%
Sep 24, 2026	$10.77	$10.77	$0.005	3,150.0	+0.05%
Sep 23, 2026	$10.76	$10.76	$0.00	288.0	+0.00%
Sep 22, 2026	$10.77	$10.76	$0.010	223.0	+0.00%
Sep 21, 2026	$10.76	$10.75	$0.010	3,826.0	+0.00%
Sep 15, 2026	$10.76	$10.76	$0.00	253.0	+0.09%

Tavia Acquisition Corp Stock (TAVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tavia Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tavia Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tavia Acquisition Corp Stock (TAVI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.80	$10.77	$0.03	84,011.0	+0.28%
Sep, 2026	$10.78	$10.72	$0.06	14,843.0	+0.65%
Aug, 2026	$10.77	$10.68	$0.09	178,937.0	+0.00%
Jul, 2026	$11.90	$10.65	$1.25	24,327.0	+0.23%
Jun, 2026	$11.91	$10.45	$1.46	46,210.0	+0.42%
May, 2026	$11.24	$10.57	$0.675	2,297,833.0	+0.19%
Apr, 2026	$10.62	$10.56	$0.0599	34,678.0	+0.47%
Mar, 2026	$10.56	$10.50	$0.06	144,644.0	+0.28%
Feb, 2026	$10.53	$10.48	$0.05	147,158.0	+0.47%
Jan, 2026	$10.49	$10.43	$0.06	281,109.0	+0.49%

Tavia Acquisition Corp Stock (TAVI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.44	$10.41	$0.0302	13,239.0	+0.14%
Nov, 2025	$10.45	$10.39	$0.06	21,359.0	-0.43%
Oct, 2025	$10.45	$10.32	$0.13	1,210,356.0	+1.06%
Sep, 2025	$10.34	$10.28	$0.0636	430,476.0	+0.44%
Aug, 2025	$10.30	$10.27	$0.03	25,696.0	+0.24%
Jul, 2025	$10.28	$10.24	$0.04	72,436.0	+0.20%
Jun, 2025	$10.72	$10.16	$0.56	131,461.0	+0.79%
May, 2025	$10.19	$10.10	$0.0902	106,914.0	+0.59%
Apr, 2025	$10.11	$10.05	$0.06	143,968.0	+0.60%
Mar, 2025	$10.35	$10.00	$0.35	1,275,966.0	+0.50%
Feb, 2025	$10.01	$9.97	$0.04	1,309,651.0	+0.30%
Jan, 2025	$10.00	$9.90	$0.10	1,062,493.0	+0.59%