Get the Stockscreener App
6.17
4.04%
-0.26
After Hours:
6.20
0.03
+0.49%
Tao Synergies Inc Stock (TAOX) Price History
The historical daily chart and data for Tao Synergies Inc stock (TAOX), show that the latest closing stock price as of December 11, 2025, is $6.17.
- Tao Synergies Inc all-time high stock price is $11.98, occurred on July 18, 2025.
- The lowest Tao Synergies Inc stock price recorded was $5.25 on September 26, 2025. Since then, Tao Synergies Inc's stock price has risen over 17.52% to $6.17 now.
- The 52-week high stock price for TAOX is $11.98, representing a 94.16% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for TAOX is $5.25, indicating a -14.91% decrease from the current share price, occurred on September 26, 2025.
The table below shows more information about TAOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $6.45 | $6.00 | $0.4469 | 133,806.0 | -4.04% |
| Dec 10, 2025 | $6.70 | $6.26 | $0.4399 | 85,235.0 | -1.08% |
| Dec 09, 2025 | $6.62 | $6.10 | $0.5235 | 100,656.0 | +7.97% |
| Dec 08, 2025 | $6.27 | $5.90 | $0.3699 | 80,419.0 | +0.50% |
| Dec 05, 2025 | $6.68 | $5.90 | $0.78 | 132,141.0 | -10.73% |
| Dec 04, 2025 | $6.71 | $6.28 | $0.4299 | 90,727.0 | +2.13% |
| Dec 03, 2025 | $6.62 | $6.00 | $0.62 | 156,922.0 | +7.70% |
| Dec 02, 2025 | $6.63 | $5.95 | $0.68 | 261,567.0 | +0.33% |
| Dec 01, 2025 | $7.21 | $5.80 | $1.40 | 466,062.0 | -19.79% |
| Nov 28, 2025 | $7.85 | $7.39 | $0.46 | 127,080.0 | +1.47% |
| Nov 26, 2025 | $7.61 | $7.00 | $0.61 | 134,380.0 | +3.03% |
| Nov 25, 2025 | $7.39 | $7.00 | $0.39 | 88,097.0 | +0.55% |
| Nov 24, 2025 | $7.33 | $6.56 | $0.77 | 333,676.0 | +12.66% |
| Nov 21, 2025 | $6.60 | $5.60 | $1.00 | 307,170.0 | +5.61% |
| Nov 20, 2025 | $7.19 | $6.06 | $1.13 | 261,540.0 | -6.77% |
| Nov 19, 2025 | $7.11 | $6.50 | $0.605 | 120,170.0 | -8.90% |
| Nov 18, 2025 | $7.22 | $6.12 | $1.10 | 254,030.0 | +11.66% |
| Nov 17, 2025 | $6.65 | $5.91 | $0.74 | 478,500.0 | -3.18% |
| Nov 14, 2025 | $6.80 | $6.19 | $0.61 | 268,690.0 | +0.61% |
| Nov 13, 2025 | $7.37 | $6.50 | $0.8678 | 429,868.0 | -13.28% |
| Nov 12, 2025 | $8.03 | $7.20 | $0.83 | 137,333.0 | -1.75% |
Tao Synergies Inc Stock (TAOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tao Synergies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tao Synergies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tao Synergies Inc Stock (TAOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.21 | $5.80 | $1.40 | 1,641,341.0 | -18.60% |
| Nov, 2025 | $8.77 | $5.60 | $3.17 | 5,866,001.0 | -13.47% |
| Oct, 2025 | $10.00 | $6.27 | $3.73 | 11,959,214.0 | +33.74% |
| Sep, 2025 | $7.00 | $5.25 | $1.75 | 4,629,273.0 | +12.54% |
| Aug, 2025 | $9.75 | $5.50 | $4.25 | 5,931,742.0 | -8.06% |
| Jul, 2025 | $11.98 | $6.23 | $5.75 | 3,508,697.0 | +0.00% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):