Get the Stockscreener App
42.61
1.66%
-0.72
Invesco Solar ETF Stock (TAN) Price History
The historical daily chart and data for Invesco Solar ETF stock (TAN), show that the latest closing stock price as of May 17, 2024, is $42.61.
- Invesco Solar ETF all-time high stock price is $125.98, occurred on January 25, 2021.
- The lowest Invesco Solar ETF stock price recorded was $16.45 on December 30, 2016. Since then, Invesco Solar ETF's stock price has risen over 159.03% to $42.61 now.
- The 52-week high stock price for TAN is $74.71, representing a 75.33% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for TAN is $38.83, indicating a -8.87% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Invesco Solar ETF (TAN) stock in the beginning of 2023 was $78.60. The stock closed the year at $72.94, a loss of over -7.20% for the year.
The table below shows more information about TAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $43.19 | $42.55 | $0.64 | 1,000,671.0 | -1.66% |
| May 16, 2024 | $44.17 | $43.04 | $1.13 | 479,890.0 | -0.91% |
| May 15, 2024 | $45.20 | $43.33 | $1.88 | 712,044.0 | -0.09% |
| May 14, 2024 | $44.55 | $43.20 | $1.35 | 1,579,972.0 | +2.34% |
| May 13, 2024 | $43.63 | $42.53 | $1.10 | 510,949.0 | +1.69% |
| May 10, 2024 | $43.85 | $41.97 | $1.88 | 1,072,861.0 | -2.64% |
| May 09, 2024 | $43.22 | $42.13 | $1.09 | 577,958.0 | +1.69% |
| May 08, 2024 | $42.62 | $41.89 | $0.7335 | 553,003.0 | -1.35% |
| May 07, 2024 | $43.68 | $43.03 | $0.65 | 459,351.0 | -0.44% |
| May 06, 2024 | $43.50 | $43.05 | $0.45 | 529,305.0 | +0.79% |
| May 03, 2024 | $43.59 | $42.35 | $1.24 | 1,332,913.0 | +3.42% |
| May 02, 2024 | $41.54 | $40.23 | $1.31 | 710,392.0 | +2.95% |
| May 01, 2024 | $41.72 | $40.12 | $1.60 | 995,722.0 | -0.07% |
| Apr 30, 2024 | $41.05 | $40.29 | $0.76 | 882,668.0 | -3.10% |
| Apr 29, 2024 | $42.02 | $41.29 | $0.725 | 640,665.0 | +2.08% |
| Apr 26, 2024 | $41.09 | $40.00 | $1.09 | 831,296.0 | +2.46% |
| Apr 25, 2024 | $39.88 | $38.83 | $1.05 | 1,211,279.0 | -1.29% |
| Apr 24, 2024 | $41.29 | $39.88 | $1.41 | 1,425,418.0 | -0.47% |
| Apr 23, 2024 | $41.13 | $39.68 | $1.45 | 1,514,820.0 | +1.38% |
| Apr 22, 2024 | $40.14 | $39.11 | $1.03 | 1,045,890.0 | +0.91% |
| Apr 19, 2024 | $39.86 | $39.37 | $0.495 | 1,193,046.0 | -0.28% |
Invesco Solar ETF Stock (TAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Solar ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Solar ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Solar ETF Stock (TAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $45.20 | $40.12 | $5.08 | 11,515,702.0 | +5.65% |
| Apr, 2024 | $45.90 | $38.83 | $7.07 | 28,414,119.0 | -11.11% |
| Mar, 2024 | $47.56 | $42.10 | $5.46 | 21,319,900.0 | +5.14% |
| Feb, 2024 | $48.23 | $40.15 | $8.09 | 26,087,385.0 | +1.84% |
| Jan, 2024 | $53.42 | $41.71 | $11.71 | 30,704,836.0 | -20.58% |
Invesco Solar ETF Stock (TAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.62 | $43.50 | $11.12 | 33,057,665.0 | +16.38% |
| Nov, 2023 | $48.09 | $40.55 | $7.54 | 25,408,859.0 | +9.19% |
| Oct, 2023 | $51.33 | $40.82 | $10.51 | 22,278,194.0 | -18.94% |
| Sep, 2023 | $59.46 | $50.66 | $8.80 | 12,619,613.0 | -11.06% |
| Aug, 2023 | $67.80 | $55.37 | $12.43 | 19,906,135.0 | -15.04% |
| Jul, 2023 | $74.71 | $66.73 | $7.98 | 13,781,370.0 | -4.03% |
| Jun, 2023 | $74.28 | $67.40 | $6.88 | 14,090,438.0 | +2.06% |
| May, 2023 | $74.06 | $67.98 | $6.08 | 12,317,580.0 | -2.79% |
| Apr, 2023 | $79.09 | $69.86 | $9.23 | 12,122,349.0 | -7.27% |
| Mar, 2023 | $80.44 | $68.60 | $11.84 | 18,544,017.0 | +4.50% |
| Feb, 2023 | $83.97 | $72.12 | $11.85 | 16,899,160.0 | -8.06% |
| Jan, 2023 | $83.68 | $70.77 | $12.91 | 17,595,760.0 | +10.78% |
Invesco Solar ETF Stock (TAN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.15 | $71.75 | $12.40 | 22,196,002.0 | -13.15% |
| Nov, 2022 | $84.18 | $69.77 | $14.41 | 23,829,515.0 | +17.82% |
| Oct, 2022 | $79.16 | $62.97 | $16.19 | 30,111,044.0 | -3.17% |
| Sep, 2022 | $88.81 | $72.44 | $16.37 | 33,842,974.0 | -12.71% |
| Aug, 2022 | $91.12 | $79.85 | $11.27 | 33,067,994.0 | -1.45% |
| Jul, 2022 | $86.01 | $65.90 | $20.11 | 32,457,948.0 | +19.86% |
| Jun, 2022 | $78.82 | $65.71 | $13.11 | 27,542,231.0 | +0.41% |
| May, 2022 | $72.72 | $55.54 | $17.18 | 23,844,064.0 | +10.70% |
| Apr, 2022 | $80.52 | $62.32 | $18.20 | 22,776,974.0 | -14.88% |
| Mar, 2022 | $78.15 | $66.78 | $11.37 | 34,834,875.0 | +5.58% |
| Feb, 2022 | $72.23 | $56.08 | $16.15 | 18,670,740.0 | +9.15% |
| Jan, 2022 | $78.86 | $58.05 | $20.81 | 31,356,580.0 | -14.93% |
0.27%
0.02%
Cap:
|
Volume (24h):