Get the Stockscreener App
25.65
1.31%
-0.3396
After Hours:
25.68
0.0255
+0.10%
Transamerica Large Value Active Etf Stock (TALV) Price History
The historical daily chart and data for Transamerica Large Value Active Etf stock (TALV), show that the latest closing stock price as of March 06, 2026, is $25.65.
- Transamerica Large Value Active Etf all-time high stock price is $26.61, occurred on February 20, 2026.
- The lowest Transamerica Large Value Active Etf stock price recorded was $24.83 on December 18, 2025. Since then, Transamerica Large Value Active Etf's stock price has risen over 3.32% to $25.65 now.
- The 52-week high stock price for TALV is $26.61, representing a 3.73% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for TALV is $24.83, indicating a -3.22% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about TALV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $25.68 | $25.63 | $0.05 | 1,584.0 | -1.31% |
| Mar 05, 2026 | $26.10 | $25.91 | $0.195 | 606.0 | -1.31% |
| Mar 04, 2026 | $26.34 | $26.34 | $0.00 | 2.00 | +0.42% |
| Mar 03, 2026 | $26.30 | $26.23 | $0.0648 | 100.0 | -1.19% |
| Mar 02, 2026 | $26.55 | $26.55 | $0.00 | 0.00 | +0.04% |
| Feb 27, 2026 | $26.53 | $26.41 | $0.1291 | 5,749.0 | -0.03% |
| Feb 26, 2026 | $26.54 | $26.54 | $0.00 | 27.00 | +0.06% |
| Feb 25, 2026 | $26.52 | $26.52 | $0.00 | 0.00 | +0.06% |
| Feb 24, 2026 | $26.51 | $26.43 | $0.0783 | 5,011.0 | +0.60% |
| Feb 23, 2026 | $26.37 | $26.35 | $0.0201 | 120.0 | -0.98% |
| Feb 20, 2026 | $26.61 | $26.57 | $0.0414 | 43,479.0 | +0.77% |
| Feb 19, 2026 | $26.41 | $26.32 | $0.0878 | 5,909.0 | -0.36% |
| Feb 18, 2026 | $26.52 | $26.50 | $0.018 | 251.0 | +0.57% |
| Feb 17, 2026 | $26.35 | $26.34 | $0.0055 | 201.0 | +0.15% |
| Feb 13, 2026 | $26.31 | $26.30 | $0.0101 | 2,379.0 | +0.48% |
| Feb 12, 2026 | $26.18 | $26.18 | $0.00 | 1.00 | -1.38% |
| Feb 11, 2026 | $26.55 | $26.55 | $0.00 | 40.00 | +0.19% |
| Feb 10, 2026 | $26.60 | $26.50 | $0.1009 | 3,902.0 | -0.22% |
| Feb 09, 2026 | $26.56 | $26.56 | $0.00 | 1.00 | +0.03% |
| Feb 06, 2026 | $26.55 | $26.55 | $0.00 | 0.00 | +1.37% |
| Feb 05, 2026 | $26.19 | $26.19 | $0.00 | 5.00 | -0.60% |
Transamerica Large Value Active Etf Stock (TALV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Transamerica Large Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transamerica Large Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Transamerica Large Value Active Etf Stock (TALV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.55 | $25.63 | $0.9157 | 3,876.0 | -3.31% |
| Feb, 2026 | $26.61 | $26.18 | $0.4271 | 67,099.0 | +1.42% |
| Jan, 2026 | $26.26 | $25.13 | $1.13 | 298,059.0 | +4.24% |
Transamerica Large Value Active Etf Stock (TALV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.35 | $24.83 | $0.5203 | 17,278.0 | +0.00% |
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):