Transamerica Large Value Active Etf (TALV)

Overview News Price History Financials Discussions Forecast Dividend History

Transamerica Large Value Active Etf Stock (TALV) Price History

The historical daily chart and data for Transamerica Large Value Active Etf stock (TALV), show that the latest closing stock price as of October 13, 2026, is $28.73.

Transamerica Large Value Active Etf all-time high stock price is $29.55, occurred on August 11, 2026.
The lowest Transamerica Large Value Active Etf stock price recorded was $24.57 on March 30, 2026. Since then, Transamerica Large Value Active Etf's stock price has risen over 16.93% to $28.73 now.
The 52-week high stock price for TALV is $29.55, representing a 2.85% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for TALV is $24.57, indicating a -14.48% decrease from the current share price, occurred on March 30, 2026.
The closing price of Transamerica Large Value Active Etf (TALV) stock in the beginning of 2025 was $24.84. The stock closed the year at $25.10, a gain of over 1.02% for the year.

The table below shows more information about TALV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.73	$28.73	$0.00	1,299.0	+0.05%
Oct 12, 2026	$28.72	$28.66	$0.06	1,305.0	+0.36%
Oct 09, 2026	$28.61	$28.45	$0.1629	1,519.0	+0.71%
Oct 08, 2026	$28.41	$28.28	$0.13	902.0	+0.28%
Oct 07, 2026	$28.33	$28.24	$0.0895	367.0	-0.33%
Oct 06, 2026	$28.47	$28.32	$0.1477	1,485.0	+0.69%
Oct 05, 2026	$28.27	$28.06	$0.21	717.0	+0.51%
Oct 02, 2026	$28.11	$28.03	$0.081	6,184.0	+0.56%
Oct 01, 2026	$27.93	$27.74	$0.19	3,619.0	-0.15%
Sep 30, 2026	$28.16	$27.97	$0.1894	1,701.0	-0.48%
Sep 29, 2026	$28.11	$28.03	$0.0765	2,043.0	-0.26%
Sep 28, 2026	$28.28	$28.18	$0.1004	2,583.0	-0.79%
Sep 25, 2026	$28.40	$28.26	$0.1441	991.0	+0.16%
Sep 24, 2026	$28.39	$28.35	$0.042	9,543.0	-0.13%
Sep 23, 2026	$28.53	$28.40	$0.1319	7,981.0	-0.57%
Sep 22, 2026	$28.59	$28.56	$0.03	9,698.0	-0.49%
Sep 21, 2026	$28.72	$28.55	$0.17	2,487.0	+0.83%
Sep 18, 2026	$28.48	$28.41	$0.07	11,627.0	-0.31%
Sep 17, 2026	$28.57	$28.49	$0.08	1,023.0	+0.50%
Sep 16, 2026	$28.64	$28.41	$0.2284	876.0	-1.00%
Sep 15, 2026	$28.71	$28.67	$0.04	914.0	-0.44%

Transamerica Large Value Active Etf Stock (TALV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Transamerica Large Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Transamerica Large Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Transamerica Large Value Active Etf Stock (TALV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.73	$27.74	$0.9901	17,397.0	+2.72%
Sep, 2026	$29.31	$27.97	$1.34	75,564.0	-3.98%
Aug, 2026	$29.55	$28.96	$0.59	323,251.0	+1.29%
Jul, 2026	$28.76	$27.55	$1.21	115,779.0	+4.53%
Jun, 2026	$27.96	$27.10	$0.8574	51,645.0	+0.19%
May, 2026	$27.59	$26.67	$0.9251	10,062.0	+1.99%
Apr, 2026	$26.93	$25.25	$1.68	8,596.0	+7.29%
Mar, 2026	$26.55	$24.57	$1.98	1,799,804.0	-5.42%
Feb, 2026	$26.61	$26.18	$0.4271	67,099.0	+1.42%
Jan, 2026	$26.26	$25.13	$1.13	298,059.0	+4.24%