Get the Stockscreener App
10.70
2.99%
-0.33
After Hours:
10.70
Overview
News
Price History
Option Chain
Financials
Why TAL Down?
Discussions
Forecast
Stock Split
Dividend History
Tal Education Group Adr Stock (TAL) Option Chain
For the November 21, 2025 expiration date, the TAL stock option chain has a total of 30 contracts, with 28 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 13 contracts.
- January 16, 2026 : 120 contracts.
- February 20, 2026 : 1 contracts.
- May 15, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
Tal Education Group Adr (TAL) Most Active Options & Calendar
TAL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.12 | -0.17 | -58.62% | 15 |
|
3.00
|
7.81 | -0.34 | -4.17% | 5 |
|
2.00
|
8.82 | -0.22 | -2.43% | 3 |
|
4.00
|
6.90 | 0.00 | - | 2 |
|
1.00
|
10.10 | 0.10 | +1.00% | 1 |
|
5.00
|
6.19 | 0.50 | +8.79% | 1 |
|
12.00
|
0.01 | -0.02 | -66.67% | 1 |
TAL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.09 | 0.05 | +125.00% | 1 |
|
3.00
|
0.12 | -0.03 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Tal Education Group Adr Stock (TAL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $11.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):