10.24
price up icon0.69%   0.07
after-market After Hours: 10.24
loading

Tal Education Group Adr Stock (TAL) Option Chain

For the November 20, 2026 expiration date, the TAL stock option chain has a total of 48 contracts, with 22 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 11 contracts.
  • January 15, 2027 : 11 contracts.
  • February 19, 2027 : 0 contracts.
  • May 21, 2027 : 0 contracts.
  • January 21, 2028 : 20 contracts.

Tal Education Group Adr (TAL) Most Active Options & Calendar

TAL Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 11.00 0.30 -0.05 -14.29% 18
favorite 10.00 0.71 -0.20 -21.98% 2
favorite 12.00 0.10 0.00 - 2
favorite 3.00 6.79 0.00 - -
favorite 4.00 8.90 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 5.68 0.00 - -

TAL Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
9.00
0.17 0.02 +13.33% 23
favorite
10.00
0.46 -0.02 -4.17% 3
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.20 0.00 - -

Tal Education Group Adr Stock (TAL) Option Chain Analysis

Put Volume Total 26
Call Volume Total 22
Put/Call Ratio (PCR) 1.18
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $11.00
$38.47
price down icon 1.43%
$131.55
price down icon 0.20%
$160.71
price down icon 1.30%
LRN LRN
$78.42
price down icon 1.23%
MH MH
$14.44
price down icon 1.23%
EDU EDU
$58.35
price down icon 0.05%
Cap:     |  Volume (24h):