Get the Stockscreener App
11.51
3.69%
0.41
After Hours:
11.55
0.04
+0.35%
Overview
News
Price History
Option Chain
Financials
Why TAL Down?
Discussions
Forecast
Stock Split
Dividend History
Tal Education Group Adr Stock (TAL) Option Chain
For the December 19, 2025 expiration date, the TAL stock option chain has a total of 31 contracts, with 10 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
Tal Education Group Adr (TAL) Most Active Options & Calendar
TAL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.13 | 0.03 | +30.00% | 7 |
|
11.00
|
0.58 | 0.12 | +26.09% | 2 |
|
7.00
|
4.21 | -0.06 | -1.41% | 1 |
|
2.00
|
8.89 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
7.06 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
TAL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.15 | -0.10 | -40.00% | 21 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Tal Education Group Adr Stock (TAL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
2.12%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):