24.65
price up icon0.08%   0.02
after-market After Hours: 24.65
loading

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Price History

The historical daily chart and data for Ab Tax Aware Intermediate Municipal Etf stock (TAFM), show that the latest closing stock price as of July 28, 2025, is $24.65.
  • Ab Tax Aware Intermediate Municipal Etf all-time high stock price is $25.94, occurred on September 16, 2024.
  • The lowest Ab Tax Aware Intermediate Municipal Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ab Tax Aware Intermediate Municipal Etf's stock price has risen over to $24.65 now.
  • The 52-week high stock price for TAFM is $25.94, representing a 5.23% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for TAFM is $24.04, indicating a -2.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAFM historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $24.66 $24.62 $0.0399 62,872.0 +0.08%
Jul 25, 2025 $24.81 $24.58 $0.23 34,738.0 -0.08%
Jul 24, 2025 $24.65 $24.56 $0.09 408,321.0 +0.04%
Jul 23, 2025 $24.69 $24.60 $0.0895 30,243.0 -0.08%
Jul 22, 2025 $24.68 $24.63 $0.05 109,557.0 -0.08%
Jul 21, 2025 $24.69 $24.64 $0.05 151,117.0 +0.41%
Jul 18, 2025 $24.63 $24.51 $0.12 96,945.0 -0.08%
Jul 17, 2025 $24.68 $24.60 $0.0835 29,657.0 -0.36%
Jul 16, 2025 $24.81 $24.68 $0.13 54,336.0 -0.06%
Jul 15, 2025 $24.79 $24.69 $0.10 50,442.0 -0.15%
Jul 14, 2025 $24.80 $24.71 $0.09 152,908.0 -0.09%
Jul 11, 2025 $24.81 $24.75 $0.0572 106,591.0 -0.28%
Jul 10, 2025 $24.94 $24.82 $0.12 54,055.0 +0.08%
Jul 09, 2025 $24.86 $24.80 $0.0567 44,184.0 -0.02%
Jul 08, 2025 $24.84 $24.78 $0.059 59,532.0 +0.10%
Jul 07, 2025 $24.84 $24.79 $0.05 56,810.0 -0.20%
Jul 03, 2025 $24.85 $24.80 $0.05 43,859.0 -0.12%
Jul 02, 2025 $24.87 $24.79 $0.08 66,035.0 -0.04%
Jul 01, 2025 $24.88 $24.83 $0.05 134,988.0 -0.17%

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Tax Aware Intermediate Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Tax Aware Intermediate Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.94 $24.51 $0.43 1,810,062.0 -1.10%
Jun, 2025 $25.14 $24.55 $0.59 1,489,433.0 +0.70%
May, 2025 $25.21 $24.64 $0.574 1,807,712.0 -1.03%
Apr, 2025 $25.52 $24.04 $1.48 4,406,968.0 -0.63%
Mar, 2025 $25.60 $24.97 $0.63 1,020,213.0 -1.97%
Feb, 2025 $25.67 $25.19 $0.4814 1,329,758.0 +1.24%
Jan, 2025 $25.43 $24.96 $0.4689 1,407,900.0 +0.32%

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.79 $25.14 $0.6499 1,183,199.0 -1.86%
Nov, 2024 $25.74 $25.11 $0.63 585,261.0 +1.45%
Oct, 2024 $25.92 $25.35 $0.57 1,161,092.0 -1.89%
Sep, 2024 $25.94 $25.60 $0.34 830,366.0 +0.90%
Aug, 2024 $25.76 $25.47 $0.29 847,935.0 +0.31%
Jul, 2024 $25.55 $25.13 $0.4206 571,453.0 +1.14%
Jun, 2024 $25.43 $25.08 $0.35 10,395.0 +0.66%
May, 2024 $25.35 $25.00 $0.3459 27,059.0 +0.22%
Apr, 2024 $25.27 $24.98 $0.2853 131,664.0 -1.47%
Mar, 2024 $25.48 $25.35 $0.1251 9,421.0 -0.05%
Feb, 2024 $25.56 $25.25 $0.3053 6,434.0 -0.38%
Jan, 2024 $25.54 $25.21 $0.3336 9,832.0 +0.16%

Ab Tax Aware Intermediate Municipal Etf Stock (TAFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.55 $25.15 $0.4057 7,574.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):