Get the Stockscreener App
25.68
0.27%
0.069
Ab Tax Aware Long Municipal Etf Stock (TAFL) Price History
The historical daily chart and data for Ab Tax Aware Long Municipal Etf stock (TAFL), show that the latest closing stock price as of November 27, 2024, is $25.68.
- Ab Tax Aware Long Municipal Etf all-time high stock price is $25.95, occurred on September 30, 2024.
- The lowest Ab Tax Aware Long Municipal Etf stock price recorded was $0.00 on July 09, 2024. Since then, Ab Tax Aware Long Municipal Etf's stock price has risen over to $25.68 now.
- The 52-week high stock price for TAFL is $25.95, representing a 1.07% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for TAFL is $24.91, indicating a -2.98% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about TAFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.70 | $25.68 | $0.0243 | 20,832.0 | +0.27% |
| Nov 26, 2024 | $25.63 | $25.61 | $0.0233 | 21,421.0 | -0.00% |
| Nov 25, 2024 | $25.61 | $25.61 | $0.00 | 2.00 | +0.47% |
| Nov 22, 2024 | $25.49 | $25.49 | $0.00 | 0.00 | +0.09% |
| Nov 21, 2024 | $25.46 | $25.46 | $0.00 | 0.00 | +0.04% |
| Nov 20, 2024 | $25.45 | $25.45 | $0.00 | 3.00 | -0.08% |
| Nov 19, 2024 | $25.48 | $25.48 | $0.00 | 2.00 | +0.12% |
| Nov 18, 2024 | $25.45 | $25.45 | $0.00 | 2.00 | +0.06% |
| Nov 15, 2024 | $25.43 | $25.43 | $0.00 | 3.00 | +0.34% |
| Nov 14, 2024 | $25.34 | $25.34 | $0.00 | 4.00 | +0.05% |
| Nov 13, 2024 | $25.38 | $25.33 | $0.05 | 337.0 | +0.06% |
| Nov 12, 2024 | $25.32 | $25.31 | $0.0051 | 100.0 | -0.35% |
| Nov 11, 2024 | $25.41 | $25.41 | $0.00 | 2.00 | -0.05% |
| Nov 08, 2024 | $25.42 | $25.39 | $0.0329 | 461.0 | +0.94% |
| Nov 07, 2024 | $25.18 | $25.18 | $0.00 | 18.00 | +0.71% |
| Nov 06, 2024 | $25.01 | $25.00 | $0.005 | 212.0 | -1.52% |
| Nov 05, 2024 | $25.39 | $25.26 | $0.1299 | 1,519.0 | +0.12% |
| Nov 04, 2024 | $25.37 | $25.36 | $0.01 | 198.0 | +0.38% |
| Nov 01, 2024 | $25.31 | $25.27 | $0.0469 | 1,600.0 | -0.43% |
| Oct 31, 2024 | $25.38 | $25.38 | $0.00 | 44.00 | +0.04% |
| Oct 30, 2024 | $25.36 | $25.36 | $0.00 | 2.00 | +0.06% |
| Oct 29, 2024 | $25.38 | $25.35 | $0.0292 | 173.0 | -0.08% |
Ab Tax Aware Long Municipal Etf Stock (TAFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Tax Aware Long Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Tax Aware Long Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Tax Aware Long Municipal Etf Stock (TAFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.70 | $25.00 | $0.695 | 67,548.0 | +1.18% |
| Oct, 2024 | $25.83 | $25.24 | $0.5958 | 21,761.0 | -1.80% |
| Sep, 2024 | $25.95 | $25.59 | $0.3584 | 127,890.0 | +1.04% |
| Aug, 2024 | $25.86 | $25.56 | $0.2948 | 23,790.0 | -0.13% |
| Jul, 2024 | $25.61 | $25.16 | $0.4418 | 34,385.0 | +1.25% |
| Jun, 2024 | $25.52 | $24.96 | $0.555 | 9,353.0 | +1.14% |
| May, 2024 | $25.38 | $24.91 | $0.465 | 4,992.0 | +0.17% |
| Apr, 2024 | $25.31 | $24.93 | $0.3801 | 3,480.0 | -2.22% |
| Mar, 2024 | $25.63 | $25.45 | $0.18 | 9,470.0 | -0.13% |
| Feb, 2024 | $25.73 | $25.36 | $0.3655 | 283.0 | -0.39% |
| Jan, 2024 | $25.66 | $25.27 | $0.3954 | 40,605.0 | +0.09% |
Ab Tax Aware Long Municipal Etf Stock (TAFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.74 | $25.12 | $0.6143 | 9,484.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):