loading

Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Price History

The historical daily chart and data for Ab Tax Aware Short Duration Municipal Etf stock (TAFI), show that the latest closing stock price as of August 01, 2025, is $25.15.
  • Ab Tax Aware Short Duration Municipal Etf all-time high stock price is $25.34, occurred on September 26, 2024.
  • The lowest Ab Tax Aware Short Duration Municipal Etf stock price recorded was $24.41 on November 01, 2023. Since then, Ab Tax Aware Short Duration Municipal Etf's stock price has risen over 3.02% to $25.15 now.
  • The 52-week high stock price for TAFI is $25.34, representing a 0.76% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for TAFI is $24.55, indicating a -2.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about TAFI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.17 $25.13 $0.04 276,202.0 -0.04%
Jul 31, 2025 $25.17 $25.14 $0.025 174,147.0 +0.04%
Jul 30, 2025 $25.17 $25.14 $0.03 171,124.0 +0.04%
Jul 29, 2025 $25.18 $25.13 $0.05 295,912.0 -0.04%
Jul 28, 2025 $25.15 $25.12 $0.03 406,029.0 +0.04%
Jul 25, 2025 $25.15 $25.12 $0.03 107,284.0 -0.20%
Jul 24, 2025 $25.20 $25.10 $0.10 150,539.0 +0.32%
Jul 23, 2025 $25.19 $25.11 $0.08 58,526.0 +0.00%
Jul 22, 2025 $25.14 $25.11 $0.03 444,128.0 -0.16%
Jul 21, 2025 $25.19 $25.11 $0.075 110,043.0 +0.16%
Jul 18, 2025 $25.12 $25.09 $0.03 164,731.0 +0.02%
Jul 17, 2025 $25.12 $25.08 $0.0365 97,755.0 -0.02%
Jul 16, 2025 $25.12 $25.09 $0.0286 87,339.0 +0.00%
Jul 15, 2025 $25.13 $25.09 $0.04 371,235.0 +0.08%
Jul 14, 2025 $25.13 $25.09 $0.04 180,001.0 -0.12%
Jul 11, 2025 $25.13 $25.10 $0.03 164,866.0 +0.00%
Jul 10, 2025 $25.13 $25.11 $0.025 115,479.0 +0.12%
Jul 09, 2025 $25.11 $25.09 $0.02 176,718.0 +0.08%
Jul 08, 2025 $25.10 $25.07 $0.03 653,648.0 -0.08%
Jul 07, 2025 $25.10 $25.00 $0.10 160,454.0 +0.00%

Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Tax Aware Short Duration Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TAFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Tax Aware Short Duration Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.17 $25.13 $0.04 276,202.0 +0.00%
Jul, 2025 $25.20 $25.00 $0.20 5,034,340.0 +0.16%
Jun, 2025 $25.16 $24.91 $0.25 3,523,305.0 +0.28%
May, 2025 $25.04 $24.88 $0.16 4,230,111.0 +0.24%
Apr, 2025 $25.20 $24.55 $0.65 6,112,320.0 -0.44%
Mar, 2025 $25.28 $25.01 $0.27 3,547,389.0 -0.55%
Feb, 2025 $25.28 $24.99 $0.29 3,068,671.0 +0.44%
Jan, 2025 $25.24 $24.91 $0.33 3,890,665.0 +0.68%

Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.21 $24.97 $0.239 2,822,027.0 -0.87%
Nov, 2024 $25.22 $24.98 $0.24 2,792,991.0 +0.32%
Oct, 2024 $25.29 $25.09 $0.20 3,187,826.0 -0.75%
Sep, 2024 $25.34 $25.18 $0.16 4,013,901.0 +0.32%
Aug, 2024 $25.27 $25.06 $0.21 3,679,889.0 +0.44%
Jul, 2024 $25.15 $24.89 $0.26 3,431,314.0 +0.64%
Jun, 2024 $25.07 $24.84 $0.23 4,291,984.0 +0.28%
May, 2024 $25.05 $24.88 $0.1699 2,775,876.0 -0.22%
Apr, 2024 $25.01 $24.89 $0.12 3,142,232.0 -0.54%
Mar, 2024 $25.16 $25.05 $0.11 3,067,530.0 -0.20%
Feb, 2024 $25.18 $25.04 $0.14 3,189,809.0 -0.16%
Jan, 2024 $25.22 $25.05 $0.17 4,519,592.0 +0.04%

Ab Tax Aware Short Duration Municipal Etf Stock (TAFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.27 $24.92 $0.345 3,451,035.0 +0.68%
Nov, 2023 $25.03 $24.41 $0.6163 5,231,575.0 +2.08%
Oct, 2023 $24.61 $24.44 $0.1701 2,554,692.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):