T Rowe Price Active Core U S Equity Etf (TACU)

Overview News Price History Discussions Forecast

T Rowe Price Active Core U S Equity Etf Stock (TACU) Price History

The historical daily chart and data for T Rowe Price Active Core U S Equity Etf stock (TACU), show that the latest closing stock price as of October 13, 2026, is $28.49.

T Rowe Price Active Core U S Equity Etf all-time high stock price is $28.68, occurred on October 12, 2026.
The lowest T Rowe Price Active Core U S Equity Etf stock price recorded was $23.11 on March 30, 2026. Since then, T Rowe Price Active Core U S Equity Etf's stock price has risen over 23.27% to $28.49 now.
The 52-week high stock price for TACU is $28.68, representing a 0.67% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for TACU is $23.11, indicating a -18.88% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price Active Core U S Equity Etf (TACU) stock in the beginning of 2025 was $25.05. The stock closed the year at $24.89, a loss of over -0.66% for the year.

The table below shows more information about TACU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.49	$28.49	$0.00	3,600.0	-0.13%
Oct 12, 2026	$28.68	$28.52	$0.16	8,489.0	-0.12%
Oct 09, 2026	$28.58	$28.48	$0.105	32,988.0	+0.63%
Oct 08, 2026	$28.53	$28.28	$0.25	17,159.0	-0.40%
Oct 07, 2026	$28.55	$28.39	$0.155	2,207.0	-0.29%
Oct 06, 2026	$28.61	$28.58	$0.0327	3,743.0	+0.67%
Oct 05, 2026	$28.39	$28.25	$0.1381	322.0	+0.60%
Oct 02, 2026	$28.29	$28.18	$0.105	8,533.0	+0.74%
Oct 01, 2026	$28.01	$27.87	$0.1398	8,772.0	+0.06%
Sep 30, 2026	$28.18	$28.00	$0.1831	6,255.0	-0.04%
Sep 29, 2026	$28.02	$28.01	$0.0107	2,180.0	-0.13%
Sep 28, 2026	$28.26	$28.05	$0.2138	10,803.0	-0.84%
Sep 25, 2026	$28.28	$28.14	$0.1428	2,437.0	+0.49%
Sep 24, 2026	$28.15	$28.06	$0.0852	4,126.0	+0.05%
Sep 23, 2026	$28.18	$28.13	$0.05	6,788.0	-0.82%
Sep 22, 2026	$28.36	$28.34	$0.0234	2,862.0	+0.01%
Sep 21, 2026	$28.36	$28.26	$0.0993	1,153.0	+1.53%
Sep 18, 2026	$27.93	$27.87	$0.0633	1,238.0	-0.02%
Sep 17, 2026	$28.05	$27.86	$0.19	1,383.0	+1.17%
Sep 16, 2026	$27.80	$27.62	$0.1829	507.0	-0.41%
Sep 15, 2026	$27.75	$27.73	$0.0247	944.0	-0.49%

T Rowe Price Active Core U S Equity Etf Stock (TACU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Active Core U S Equity Etf Stock (TACU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.68	$27.87	$0.8075	85,813.0	+1.76%
Sep, 2026	$28.36	$27.62	$0.7463	73,078.0	-0.28%
Aug, 2026	$28.56	$27.54	$1.02	58,398.0	+2.73%
Jul, 2026	$27.60	$26.70	$0.90	70,187.0	+0.03%
Jun, 2026	$27.60	$26.45	$1.15	74,509.0	-0.53%
May, 2026	$27.49	$26.14	$1.35	60,202.0	+4.87%
Apr, 2026	$26.20	$23.91	$2.29	58,353.0	+10.22%
Mar, 2026	$25.13	$23.11	$2.02	103,710.0	-5.06%
Feb, 2026	$25.36	$24.66	$0.70	59,101.0	-0.57%
Jan, 2026	$25.41	$24.74	$0.67	68,241.0	+1.17%