Get the Stockscreener App
24.26
0.43%
-0.1039
T Rowe Price Active Core U S Equity Etf Stock (TACU) Price History
The historical daily chart and data for T Rowe Price Active Core U S Equity Etf stock (TACU), show that the latest closing stock price as of March 17, 2026, is $24.26.
- T Rowe Price Active Core U S Equity Etf all-time high stock price is $25.41, occurred on January 28, 2026.
- The lowest T Rowe Price Active Core U S Equity Etf stock price recorded was $24.12 on March 13, 2026. Since then, T Rowe Price Active Core U S Equity Etf's stock price has risen over 0.59% to $24.26 now.
- The 52-week high stock price for TACU is $25.41, representing a 4.74% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for TACU is $24.12, indicating a -0.59% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about TACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2026 | $24.52 | $24.44 | $0.08 | 9,235.0 | +0.32% |
| Mar 16, 2026 | $24.42 | $24.36 | $0.0561 | 1,887.0 | +1.03% |
| Mar 13, 2026 | $24.14 | $24.12 | $0.0234 | 673.0 | -0.65% |
| Mar 12, 2026 | $24.41 | $24.27 | $0.1353 | 12,033.0 | -1.51% |
| Mar 11, 2026 | $24.69 | $24.57 | $0.125 | 3,429.0 | -0.13% |
| Mar 10, 2026 | $24.89 | $24.68 | $0.21 | 7,920.0 | -0.20% |
| Mar 09, 2026 | $24.73 | $24.43 | $0.30 | 6,785.0 | +0.86% |
| Mar 06, 2026 | $24.64 | $24.51 | $0.13 | 8,747.0 | -1.39% |
| Mar 05, 2026 | $24.98 | $24.67 | $0.31 | 11,490.0 | -0.53% |
| Mar 04, 2026 | $25.04 | $24.93 | $0.11 | 7,317.0 | +0.75% |
| Mar 03, 2026 | $24.90 | $24.50 | $0.40 | 7,171.0 | -1.02% |
| Mar 02, 2026 | $25.13 | $24.95 | $0.18 | 12,080.0 | +0.15% |
| Feb 27, 2026 | $25.03 | $24.94 | $0.0958 | 3,250.0 | -0.53% |
| Feb 26, 2026 | $25.17 | $25.01 | $0.16 | 1,734.0 | -0.50% |
| Feb 25, 2026 | $25.29 | $25.18 | $0.1114 | 3,220.0 | +0.82% |
| Feb 24, 2026 | $25.09 | $25.03 | $0.0551 | 499.0 | +0.93% |
| Feb 23, 2026 | $25.00 | $24.84 | $0.16 | 1,671.0 | -1.18% |
| Feb 20, 2026 | $25.17 | $25.10 | $0.07 | 1,341.0 | +0.71% |
| Feb 19, 2026 | $25.02 | $24.93 | $0.09 | 848.0 | -0.37% |
| Feb 18, 2026 | $25.15 | $25.07 | $0.0841 | 466.0 | +0.57% |
T Rowe Price Active Core U S Equity Etf Stock (TACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Active Core U S Equity Etf Stock (TACU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.13 | $24.12 | $1.01 | 98,002.0 | -2.36% |
| Feb, 2026 | $25.36 | $24.66 | $0.70 | 59,101.0 | -0.57% |
| Jan, 2026 | $25.41 | $24.74 | $0.67 | 68,241.0 | +1.17% |
T Rowe Price Active Core U S Equity Etf Stock (TACU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.19 | $24.43 | $0.755 | 31,876.0 | +0.00% |
0.65%
0.04%
Cap:
|
Volume (24h):