Berto Acquisition Corp (TACO)

Overview News Price History Discussions Forecast Dividend History

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of July 22, 2026, is $10.45.

Berto Acquisition Corp all-time high stock price is $10.65, occurred on October 13, 2025.
The lowest Berto Acquisition Corp stock price recorded was $10.11 on December 18, 2025. Since then, Berto Acquisition Corp's stock price has risen over 3.36% to $10.45 now.
The 52-week high stock price for TACO is $10.65, representing a 1.91% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for TACO is $10.11, indicating a -3.25% decrease from the current share price, occurred on December 18, 2025.

The table below shows more information about TACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.50	$10.45	$0.05	70,693.0	-0.19%
Jul 21, 2026	$10.50	$10.47	$0.0292	40,933.0	-0.19%
Jul 20, 2026	$10.52	$10.47	$0.0499	36,537.0	-0.10%
Jul 17, 2026	$10.50	$10.45	$0.05	10,605.0	+0.48%
Jul 16, 2026	$10.52	$10.44	$0.08	104,450.0	-0.19%
Jul 15, 2026	$10.51	$10.47	$0.04	76,605.0	-0.48%
Jul 14, 2026	$10.54	$10.46	$0.075	54,098.0	+0.10%
Jul 13, 2026	$10.54	$10.50	$0.04	19,830.0	-0.10%
Jul 10, 2026	$10.54	$10.52	$0.025	96,261.0	+0.00%
Jul 09, 2026	$10.54	$10.49	$0.05	363,163.0	+0.19%
Jul 08, 2026	$10.51	$10.50	$0.010	31,544.0	-0.10%
Jul 07, 2026	$10.54	$10.46	$0.08	1,916.0	-0.19%
Jul 06, 2026	$10.54	$10.49	$0.05	423,642.0	+0.10%
Jul 02, 2026	$10.54	$10.52	$0.025	49,195.0	+0.19%
Jul 01, 2026	$10.55	$10.49	$0.0602	275,031.0	+0.10%
Jun 30, 2026	$10.54	$10.45	$0.09	249,795.0	+0.29%
Jun 29, 2026	$10.50	$10.45	$0.05	11,916.0	+0.00%
Jun 26, 2026	$10.53	$10.41	$0.115	145,918.0	+0.58%
Jun 25, 2026	$10.48	$10.39	$0.09	199,522.0	+0.10%
Jun 24, 2026	$10.40	$10.38	$0.02	33,220.0	-0.10%
Jun 23, 2026	$10.40	$10.39	$0.010	5,747.0	+0.10%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.55	$10.44	$0.11	1,725,196.0	-0.38%
Jun, 2026	$10.56	$10.38	$0.18	1,771,194.0	+0.05%
May, 2026	$10.59	$10.32	$0.27	1,951,352.0	+1.30%
Apr, 2026	$10.39	$10.21	$0.18	2,269,278.0	+0.98%
Mar, 2026	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
Feb, 2026	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
Jan, 2026	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Stock (TACO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
Nov, 2025	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
Oct, 2025	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
Sep, 2025	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
Aug, 2025	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
Jul, 2025	$10.61	$10.42	$0.19	624,835.0	+0.00%