loading

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of September 25, 2025, is $10.38.
  • Berto Acquisition Corp all-time high stock price is $10.61, occurred on July 25, 2025.
  • The lowest Berto Acquisition Corp stock price recorded was $10.20 on September 11, 2025. Since then, Berto Acquisition Corp's stock price has risen over 1.76% to $10.38 now.
  • The 52-week high stock price for TACO is $10.61, representing a 2.22% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for TACO is $10.20, indicating a -1.73% decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about TACO historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $10.40 $10.34 $0.06 44,194.0 +0.10%
Sep 24, 2025 $10.41 $10.32 $0.0906 150,644.0 -0.19%
Sep 23, 2025 $10.41 $10.30 $0.11 80,112.0 +0.68%
Sep 22, 2025 $10.36 $10.24 $0.12 141,669.0 +0.78%
Sep 19, 2025 $10.26 $10.22 $0.04 155,066.0 +0.00%
Sep 18, 2025 $10.26 $10.24 $0.02 53,450.0 -0.10%
Sep 17, 2025 $10.26 $10.23 $0.03 21,167.0 -0.19%
Sep 16, 2025 $10.27 $10.22 $0.045 49,621.0 +0.49%
Sep 15, 2025 $10.27 $10.22 $0.05 31,626.0 -0.10%
Sep 12, 2025 $10.26 $10.21 $0.0549 126,161.0 +0.29%
Sep 11, 2025 $10.26 $10.20 $0.06 22,679.0 -0.24%
Sep 10, 2025 $10.27 $10.21 $0.06 139,346.0 -0.24%
Sep 09, 2025 $10.27 $10.24 $0.0299 226,137.0 +0.00%
Sep 08, 2025 $10.32 $10.24 $0.075 364,212.0 -0.58%
Sep 05, 2025 $10.32 $10.28 $0.04 94,817.0 +0.15%
Sep 04, 2025 $10.30 $10.24 $0.065 84,811.0 -0.15%
Sep 03, 2025 $10.32 $10.25 $0.07 116,081.0 +0.39%
Sep 02, 2025 $10.32 $10.27 $0.05 106,989.0 -0.58%
Aug 29, 2025 $10.36 $10.31 $0.05 106,352.0 +0.29%
Aug 28, 2025 $10.35 $10.30 $0.05 109,637.0 -0.10%
Aug 27, 2025 $10.33 $10.31 $0.0151 117,213.0 +0.00%
Aug 26, 2025 $10.33 $10.30 $0.0208 458,890.0 -0.10%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.41 $10.20 $0.21 2,008,782.0 +0.48%
Aug, 2025 $10.50 $10.27 $0.23 3,445,041.0 -1.29%
Jul, 2025 $10.61 $10.42 $0.19 624,835.0 +0.00%
$16.72
price down icon 4.88%
$12.51
price down icon 6.49%
$10.17
price up icon 0.00%
$25.16
price up icon 149.85%
shell_companies AAM
$10.52
price up icon 0.00%
Cap:     |  Volume (24h):