Berto Acquisition Corp (TACO)

Overview News Price History Discussions Forecast Dividend History

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of September 04, 2026, is $10.49.

Berto Acquisition Corp all-time high stock price is $10.65, occurred on October 13, 2025.
The lowest Berto Acquisition Corp stock price recorded was $10.11 on December 18, 2025. Since then, Berto Acquisition Corp's stock price has risen over 3.76% to $10.49 now.
The 52-week high stock price for TACO is $10.65, representing a 1.53% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for TACO is $10.11, indicating a -3.62% decrease from the current share price, occurred on December 18, 2025.

The table below shows more information about TACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.50	$10.49	$0.010	41,017.0	-0.05%
Sep 03, 2026	$10.49	$10.48	$0.015	86,648.0	+0.14%
Sep 02, 2026	$10.49	$10.48	$0.010	20,379.0	-0.10%
Sep 01, 2026	$10.50	$10.48	$0.02	43,717.0	+0.00%
Aug 31, 2026	$10.49	$10.48	$0.010	36,842.0	+0.10%
Aug 28, 2026	$10.49	$10.48	$0.015	20,626.0	+0.10%
Aug 27, 2026	$10.52	$10.47	$0.05	24,094.0	-0.29%
Aug 26, 2026	$10.50	$10.47	$0.025	966.0	+0.24%
Aug 25, 2026	$10.48	$10.47	$0.010	6,305.0	+0.05%
Aug 24, 2026	$10.47	$10.46	$0.0139	18,689.0	+0.10%
Aug 21, 2026	$10.47	$10.45	$0.025	35,954.0	-0.10%
Aug 20, 2026	$10.47	$10.46	$0.010	711.0	+0.00%
Aug 19, 2026	$10.48	$10.46	$0.022	37,489.0	+0.10%
Aug 18, 2026	$10.46	$10.45	$0.0101	20,787.0	+0.10%
Aug 17, 2026	$10.46	$10.45	$0.01	73,718.0	+0.00%
Aug 14, 2026	$10.46	$10.45	$0.005	5,621.0	+0.00%
Aug 13, 2026	$10.46	$10.44	$0.019	10,692.0	+0.00%
Aug 12, 2026	$10.46	$10.45	$0.015	2,486.0	-0.19%
Aug 11, 2026	$10.47	$10.44	$0.03	8,056.0	+0.14%
Aug 10, 2026	$10.46	$10.45	$0.0064	20,921.0	+0.14%
Aug 07, 2026	$10.46	$10.44	$0.015	104,671.0	+0.00%
Aug 06, 2026	$10.47	$10.44	$0.03	32,927.0	-0.38%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.50	$10.48	$0.02	232,778.0	+0.00%
Aug, 2026	$10.52	$10.43	$0.09	766,245.0	+0.58%
Jul, 2026	$10.55	$10.43	$0.12	1,800,526.0	-0.57%
Jun, 2026	$10.56	$10.38	$0.18	1,771,194.0	+0.05%
May, 2026	$10.59	$10.32	$0.27	1,951,352.0	+1.30%
Apr, 2026	$10.39	$10.21	$0.18	2,269,278.0	+0.98%
Mar, 2026	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
Feb, 2026	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
Jan, 2026	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Stock (TACO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
Nov, 2025	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
Oct, 2025	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
Sep, 2025	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
Aug, 2025	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
Jul, 2025	$10.61	$10.42	$0.19	624,835.0	+0.00%