loading

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of September 02, 2025, is $10.27.
  • Berto Acquisition Corp all-time high stock price is $10.61, occurred on July 25, 2025.
  • The lowest Berto Acquisition Corp stock price recorded was $10.27 on August 22, 2025. Since then, Berto Acquisition Corp's stock price has risen over 0.00% to $10.27 now.
  • The 52-week high stock price for TACO is $10.61, representing a 3.31% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for TACO is $10.27, indicating a 0.00% decrease from the current share price, occurred on August 22, 2025.
The table below shows more information about TACO historical price data:
Date High Low High - Low Volume % Change
Sep 02, 2025 $10.32 $10.27 $0.05 106,989.0 -0.58%
Aug 29, 2025 $10.36 $10.31 $0.05 106,352.0 +0.29%
Aug 28, 2025 $10.35 $10.30 $0.05 109,637.0 -0.10%
Aug 27, 2025 $10.33 $10.31 $0.0151 117,213.0 +0.00%
Aug 26, 2025 $10.33 $10.30 $0.0208 458,890.0 -0.10%
Aug 25, 2025 $10.33 $10.30 $0.03 103,181.0 +0.05%
Aug 22, 2025 $10.33 $10.27 $0.06 47,913.0 +0.05%
Aug 21, 2025 $10.32 $10.30 $0.025 59,764.0 +0.10%
Aug 20, 2025 $10.32 $10.30 $0.02 45,476.0 -0.10%
Aug 19, 2025 $10.37 $10.29 $0.08 519,776.0 -0.77%
Aug 18, 2025 $10.39 $10.33 $0.0597 49,187.0 +0.29%
Aug 15, 2025 $10.37 $10.34 $0.0249 132,320.0 +0.05%
Aug 14, 2025 $10.38 $10.35 $0.025 94,007.0 -0.34%
Aug 13, 2025 $10.40 $10.30 $0.10 151,217.0 +0.97%
Aug 12, 2025 $10.35 $10.29 $0.06 242,207.0 -0.77%
Aug 11, 2025 $10.39 $10.33 $0.06 180,015.0 -0.29%
Aug 08, 2025 $10.40 $10.34 $0.065 129,115.0 +0.10%
Aug 07, 2025 $10.44 $10.38 $0.055 104,174.0 -0.19%
Aug 06, 2025 $10.48 $10.40 $0.08 635,069.0 -0.67%
Aug 05, 2025 $10.50 $10.43 $0.07 56,445.0 +0.10%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.32 $10.27 $0.05 213,978.0 -0.58%
Aug, 2025 $10.50 $10.27 $0.23 3,445,041.0 -1.29%
Jul, 2025 $10.61 $10.42 $0.19 624,835.0 +0.00%
$10.93
price up icon 0.09%
shell_companies EQV
$10.39
price down icon 0.10%
$10.17
price down icon 0.05%
$10.10
price down icon 0.39%
$10.12
price down icon 0.05%
Cap:     |  Volume (24h):