Berto Acquisition Corp (TACO)

Overview News Price History Discussions Forecast Dividend History

Berto Acquisition Corp Stock (TACO) Price History

The historical daily chart and data for Berto Acquisition Corp stock (TACO), show that the latest closing stock price as of May 01, 2026, is $10.35.

Berto Acquisition Corp all-time high stock price is $10.65, occurred on October 13, 2025.
The lowest Berto Acquisition Corp stock price recorded was $10.11 on December 18, 2025. Since then, Berto Acquisition Corp's stock price has risen over 2.37% to $10.35 now.
The 52-week high stock price for TACO is $10.65, representing a 2.90% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for TACO is $10.11, indicating a -2.32% decrease from the current share price, occurred on December 18, 2025.

The table below shows more information about TACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.35	$10.34	$0.010	5,513.0	+0.00%
Apr 30, 2026	$10.35	$10.34	$0.015	26,810.0	+0.00%
Apr 29, 2026	$10.35	$10.34	$0.010	22,430.0	+0.00%
Apr 28, 2026	$10.36	$10.35	$0.010	1,079.0	-0.19%
Apr 27, 2026	$10.39	$10.31	$0.08	1,124,231.0	+0.48%
Apr 24, 2026	$10.33	$10.30	$0.03	154,235.0	+0.20%
Apr 23, 2026	$10.32	$10.30	$0.0251	51,696.0	+0.10%
Apr 22, 2026	$10.29	$10.29	$0.00	1,944.0	+0.00%
Apr 21, 2026	$10.30	$10.29	$0.01	145,977.0	+0.00%
Apr 20, 2026	$10.29	$10.29	$0.00	1,067.0	+0.05%
Apr 17, 2026	$10.29	$10.26	$0.025	728.0	+0.24%
Apr 16, 2026	$10.27	$10.25	$0.02	15,466.0	+0.10%
Apr 15, 2026	$10.26	$10.25	$0.010	22,865.0	+0.00%
Apr 14, 2026	$10.26	$10.25	$0.005	4,121.0	+0.10%
Apr 13, 2026	$10.25	$10.24	$0.010	1,780.0	+0.00%
Apr 10, 2026	$10.34	$10.24	$0.10	2,419.0	+0.00%
Apr 09, 2026	$10.25	$10.24	$0.010	4,237.0	+0.00%
Apr 08, 2026	$10.25	$10.24	$0.009	23,994.0	+0.10%
Apr 07, 2026	$10.24	$10.23	$0.010	350,914.0	+0.00%
Apr 06, 2026	$10.23	$10.22	$0.010	5,039.0	+0.10%
Apr 02, 2026	$10.23	$10.21	$0.02	255,799.0	+0.10%

Berto Acquisition Corp Stock (TACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berto Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berto Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berto Acquisition Corp Stock (TACO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.35	$10.34	$0.010	5,513.0	+0.00%
Apr, 2026	$10.39	$10.21	$0.18	2,274,791.0	+0.98%
Mar, 2026	$10.25	$10.18	$0.07	1,754,070.0	+0.39%
Feb, 2026	$10.21	$10.17	$0.045	2,977,687.0	+0.00%
Jan, 2026	$10.21	$10.13	$0.08	1,344,611.0	+0.69%

Berto Acquisition Corp Stock (TACO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.11	$0.09	1,178,132.0	-0.39%
Nov, 2025	$10.20	$10.16	$0.04	2,339,977.0	-0.20%
Oct, 2025	$10.65	$10.16	$0.49	8,746,994.0	-2.02%
Sep, 2025	$10.50	$10.20	$0.30	2,168,083.0	+0.68%
Aug, 2025	$10.50	$10.27	$0.23	3,445,041.0	-1.29%
Jul, 2025	$10.61	$10.42	$0.19	624,835.0	+0.00%