Get the Stockscreener App
26.35
0.73%
-0.1939
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History
The historical daily chart and data for T Rowe Price Active Core International Equity Etf stock (TACN), show that the latest closing stock price as of March 06, 2026, is $26.35.
- T Rowe Price Active Core International Equity Etf all-time high stock price is $29.66, occurred on February 27, 2026.
- The lowest T Rowe Price Active Core International Equity Etf stock price recorded was $25.22 on December 17, 2025. Since then, T Rowe Price Active Core International Equity Etf's stock price has risen over 4.47% to $26.35 now.
- The 52-week high stock price for TACN is $29.66, representing a 12.57% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for TACN is $25.22, indicating a -4.28% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about TACN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $26.44 | $26.25 | $0.1922 | 1,798.0 | -0.73% |
| Mar 05, 2026 | $26.80 | $26.43 | $0.37 | 3,793.0 | -2.40% |
| Mar 04, 2026 | $27.21 | $27.01 | $0.20 | 3,896.0 | +1.36% |
| Mar 03, 2026 | $26.97 | $26.34 | $0.63 | 3,513.0 | -3.20% |
| Mar 02, 2026 | $27.81 | $27.61 | $0.195 | 4,253.0 | -1.92% |
| Feb 27, 2026 | $29.66 | $28.25 | $1.41 | 11,953.0 | -0.11% |
| Feb 26, 2026 | $28.33 | $28.15 | $0.18 | 4,957.0 | +0.01% |
| Feb 25, 2026 | $28.34 | $28.22 | $0.1191 | 1,180.0 | +0.81% |
| Feb 24, 2026 | $28.08 | $28.00 | $0.08 | 1,989.0 | +0.36% |
| Feb 23, 2026 | $29.46 | $27.91 | $1.55 | 2,219.0 | -0.37% |
| Feb 20, 2026 | $28.08 | $27.93 | $0.15 | 4,366.0 | +0.84% |
| Feb 19, 2026 | $27.83 | $27.76 | $0.0705 | 872.0 | -0.50% |
| Feb 18, 2026 | $28.02 | $27.96 | $0.055 | 5,404.0 | +0.14% |
| Feb 17, 2026 | $27.94 | $27.66 | $0.2801 | 3,342.0 | +0.33% |
| Feb 13, 2026 | $27.90 | $27.80 | $0.10 | 6,714.0 | -0.40% |
| Feb 12, 2026 | $28.24 | $27.82 | $0.42 | 11,603.0 | -0.76% |
| Feb 11, 2026 | $28.17 | $27.87 | $0.30 | 7,494.0 | +0.98% |
| Feb 10, 2026 | $27.89 | $27.89 | $0.005 | 733.0 | +0.11% |
| Feb 09, 2026 | $27.88 | $27.64 | $0.245 | 2,961.0 | +1.38% |
| Feb 06, 2026 | $27.48 | $27.26 | $0.2207 | 6,432.0 | +1.72% |
| Feb 05, 2026 | $27.09 | $26.87 | $0.22 | 10,814.0 | -0.97% |
T Rowe Price Active Core International Equity Etf Stock (TACN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.81 | $26.25 | $1.56 | 19,051.0 | -6.76% |
| Feb, 2026 | $29.66 | $26.87 | $2.79 | 110,742.0 | +4.84% |
| Jan, 2026 | $27.33 | $25.80 | $1.52 | 93,011.0 | +5.32% |
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.87 | $25.22 | $0.65 | 27,799.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):