Get the Stockscreener App
28.99
0.16%
-0.0479
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History
The historical daily chart and data for T Rowe Price Active Core International Equity Etf stock (TACN), show that the latest closing stock price as of September 10, 2026, is $28.99.
- T Rowe Price Active Core International Equity Etf all-time high stock price is $29.69, occurred on August 13, 2026.
- The lowest T Rowe Price Active Core International Equity Etf stock price recorded was $0.00 on September 04, 2026. Since then, T Rowe Price Active Core International Equity Etf's stock price has risen over to $28.99 now.
- The 52-week high stock price for TACN is $29.69, representing a 2.41% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for TACN is $25.18, indicating a -13.13% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TACN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $28.97 | $28.93 | $0.04 | 3,549.0 | -0.37% |
| Sep 09, 2026 | $29.04 | $29.04 | $0.00 | 43.00 | -1.12% |
| Sep 08, 2026 | $29.37 | $29.37 | $0.00 | 38.00 | -0.59% |
| Sep 03, 2026 | $29.54 | $29.43 | $0.1093 | 1,756.0 | +1.15% |
| Sep 02, 2026 | $29.20 | $29.19 | $0.013 | 138.0 | +0.42% |
| Sep 01, 2026 | $29.21 | $29.08 | $0.13 | 2,756.0 | -0.69% |
| Aug 31, 2026 | $29.28 | $29.28 | $0.00 | 13.00 | -0.24% |
| Aug 28, 2026 | $29.35 | $29.35 | $0.00 | 31.00 | -0.16% |
| Aug 27, 2026 | $29.44 | $29.40 | $0.0416 | 3,368.0 | -0.36% |
| Aug 26, 2026 | $29.50 | $29.50 | $0.00 | 38.00 | -0.43% |
| Aug 25, 2026 | $29.63 | $29.59 | $0.0426 | 1,194.0 | +0.52% |
| Aug 24, 2026 | $29.48 | $29.40 | $0.08 | 747.0 | +0.04% |
| Aug 21, 2026 | $29.49 | $29.47 | $0.0217 | 427.0 | +0.86% |
| Aug 20, 2026 | $29.26 | $29.22 | $0.0429 | 511.0 | -0.35% |
| Aug 19, 2026 | $29.32 | $29.32 | $0.00 | 31.00 | +0.24% |
| Aug 18, 2026 | $29.25 | $29.25 | $0.00 | 77.00 | -0.95% |
| Aug 17, 2026 | $29.65 | $29.53 | $0.1181 | 460.0 | -0.15% |
| Aug 14, 2026 | $29.66 | $29.58 | $0.0835 | 487.0 | -0.17% |
| Aug 13, 2026 | $29.69 | $29.62 | $0.07 | 1,007.0 | +0.23% |
| Aug 12, 2026 | $29.56 | $29.56 | $0.00 | 109.0 | +0.37% |
| Aug 11, 2026 | $29.45 | $29.45 | $0.00 | 101.0 | -0.03% |
T Rowe Price Active Core International Equity Etf Stock (TACN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.54 | $28.93 | $0.6093 | 8,280.0 | -1.20% |
| Aug, 2026 | $29.69 | $28.91 | $0.7751 | 16,441.0 | +1.85% |
| Jul, 2026 | $29.05 | $28.02 | $1.03 | 94,194.0 | +1.26% |
| Jun, 2026 | $28.63 | $27.32 | $1.31 | 42,978.0 | +1.21% |
| May, 2026 | $28.16 | $26.85 | $1.31 | 53,065.0 | +2.66% |
| Apr, 2026 | $27.97 | $26.07 | $1.89 | 23,902.0 | +5.21% |
| Mar, 2026 | $27.81 | $25.18 | $2.63 | 55,021.0 | -8.08% |
| Feb, 2026 | $29.66 | $26.87 | $2.79 | 110,742.0 | +4.84% |
| Jan, 2026 | $27.33 | $25.80 | $1.52 | 93,011.0 | +5.32% |
T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.87 | $25.22 | $0.65 | 27,799.0 | +0.00% |
0.28%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):