T Rowe Price Active Core International Equity Etf (TACN)

Overview News Price History Discussions Forecast

T Rowe Price Active Core International Equity Etf Stock (TACN) Price History

The historical daily chart and data for T Rowe Price Active Core International Equity Etf stock (TACN), show that the latest closing stock price as of October 12, 2026, is $28.16.

T Rowe Price Active Core International Equity Etf all-time high stock price is $29.69, occurred on August 13, 2026.
The lowest T Rowe Price Active Core International Equity Etf stock price recorded was $25.13 on December 11, 2025. Since then, T Rowe Price Active Core International Equity Etf's stock price has risen over 12.04% to $28.16 now.
The 52-week high stock price for TACN is $29.69, representing a 5.45% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for TACN is $25.13, indicating a -10.75% decrease from the current share price, occurred on December 11, 2025.
The closing price of T Rowe Price Active Core International Equity Etf (TACN) stock in the beginning of 2025 was $25.24. The stock closed the year at $25.59, a gain of over 1.42% for the year.

The table below shows more information about TACN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$28.29	$28.16	$0.1333	415.0	-0.22%
Oct 09, 2026	$28.22	$28.22	$0.00	158.0	+0.56%
Oct 08, 2026	$28.06	$27.92	$0.1441	375.0	-0.33%
Oct 07, 2026	$28.22	$28.09	$0.135	1,329.0	-1.30%
Oct 06, 2026	$28.67	$28.48	$0.185	10,355.0	+0.48%
Oct 05, 2026	$28.39	$28.39	$0.00	41.00	+0.14%
Oct 02, 2026	$28.38	$28.24	$0.1399	3,629.0	+0.96%
Oct 01, 2026	$28.10	$28.08	$0.0188	5,871.0	-1.04%
Sep 30, 2026	$28.68	$28.38	$0.3028	883.0	-0.68%
Sep 29, 2026	$28.57	$28.57	$0.00	56.00	-0.41%
Sep 28, 2026	$28.78	$28.66	$0.1201	3,825.0	-0.38%
Sep 25, 2026	$28.80	$28.59	$0.2073	1,078.0	+0.91%
Sep 24, 2026	$28.57	$28.54	$0.0336	1,030.0	-0.69%
Sep 23, 2026	$28.74	$28.73	$0.0009	583.0	-1.15%
Sep 22, 2026	$29.07	$29.07	$0.00	104.0	+0.22%
Sep 21, 2026	$29.19	$29.01	$0.1849	4,153.0	+0.89%
Sep 18, 2026	$28.75	$28.73	$0.018	243.0	-0.83%
Sep 17, 2026	$28.99	$28.99	$0.00	83.00	+1.25%
Sep 16, 2026	$28.97	$28.63	$0.337	271.0	-0.50%
Sep 15, 2026	$28.78	$28.78	$0.00	86.00	-0.46%

T Rowe Price Active Core International Equity Etf Stock (TACN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.67	$27.92	$0.75	22,173.0	-0.78%
Sep, 2026	$29.54	$28.38	$1.16	24,656.0	-3.09%
Aug, 2026	$29.69	$28.91	$0.7751	16,441.0	+1.85%
Jul, 2026	$29.05	$28.02	$1.03	94,194.0	+1.26%
Jun, 2026	$28.63	$27.32	$1.31	42,978.0	+1.21%
May, 2026	$28.16	$26.85	$1.31	53,065.0	+2.66%
Apr, 2026	$27.97	$26.07	$1.89	23,983.0	+5.21%
Mar, 2026	$27.81	$25.18	$2.63	55,021.0	-8.08%
Feb, 2026	$29.66	$26.87	$2.79	110,742.0	+4.84%
Jan, 2026	$27.33	$25.80	$1.52	93,011.0	+5.32%