29.01
price up icon0.89%   0.2572
after-market After Hours: 29.18 0.1749 +0.60%
loading

T Rowe Price Active Core International Equity Etf Stock (TACN) Price History

The historical daily chart and data for T Rowe Price Active Core International Equity Etf stock (TACN), show that the latest closing stock price as of September 21, 2026, is $29.01.
  • T Rowe Price Active Core International Equity Etf all-time high stock price is $29.69, occurred on August 13, 2026.
  • The lowest T Rowe Price Active Core International Equity Etf stock price recorded was $0.00 on September 04, 2026. Since then, T Rowe Price Active Core International Equity Etf's stock price has risen over to $29.01 now.
  • The 52-week high stock price for TACN is $29.69, representing a 2.36% increase from the current share price, occurred on August 13, 2026.
  • The 52-week low stock price for TACN is $25.18, indicating a -13.17% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TACN historical price data:
Date High Low High - Low Volume % Change
Sep 21, 2026 $29.19 $29.01 $0.1849 4,153.0 +0.89%
Sep 18, 2026 $28.75 $28.73 $0.018 243.0 -0.83%
Sep 17, 2026 $28.99 $28.99 $0.00 83.00 +1.25%
Sep 16, 2026 $28.97 $28.63 $0.337 271.0 -0.50%
Sep 15, 2026 $28.78 $28.78 $0.00 86.00 -0.46%
Sep 14, 2026 $28.91 $28.91 $0.00 15.00 -0.88%
Sep 11, 2026 $29.17 $29.09 $0.08 3,907.0 +1.27%
Sep 10, 2026 $28.97 $28.80 $0.1655 3,569.0 -0.80%
Sep 09, 2026 $29.04 $29.04 $0.00 43.00 -1.12%
Sep 08, 2026 $29.37 $29.37 $0.00 38.00 -0.59%
Sep 03, 2026 $29.54 $29.43 $0.1093 1,756.0 +1.15%
Sep 02, 2026 $29.20 $29.19 $0.013 138.0 +0.42%
Sep 01, 2026 $29.21 $29.08 $0.13 2,756.0 -0.69%
Aug 31, 2026 $29.28 $29.28 $0.00 13.00 -0.24%
Aug 28, 2026 $29.35 $29.35 $0.00 31.00 -0.16%
Aug 27, 2026 $29.44 $29.40 $0.0416 3,368.0 -0.36%
Aug 26, 2026 $29.50 $29.50 $0.00 38.00 -0.43%
Aug 25, 2026 $29.63 $29.59 $0.0426 1,194.0 +0.52%

T Rowe Price Active Core International Equity Etf Stock (TACN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price Active Core International Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price Active Core International Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $29.54 $28.63 $0.9063 21,211.0 -0.95%
Aug, 2026 $29.69 $28.91 $0.7751 16,441.0 +1.85%
Jul, 2026 $29.05 $28.02 $1.03 94,194.0 +1.26%
Jun, 2026 $28.63 $27.32 $1.31 42,978.0 +1.21%
May, 2026 $28.16 $26.85 $1.31 53,065.0 +2.66%
Apr, 2026 $27.97 $26.07 $1.89 23,902.0 +5.21%
Mar, 2026 $27.81 $25.18 $2.63 55,021.0 -8.08%
Feb, 2026 $29.66 $26.87 $2.79 110,742.0 +4.84%
Jan, 2026 $27.33 $25.80 $1.52 93,011.0 +5.32%

T Rowe Price Active Core International Equity Etf Stock (TACN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $25.87 $25.22 $0.65 27,799.0 +0.00%
VUG VUG
$91.02
price up icon 2.56%
IJH IJH
$73.25
price up icon 0.37%
EFA EFA
$106.13
price up icon 1.11%
IWF IWF
$126.25
price up icon 2.43%
$245.05
price up icon 6.58%
QQQ QQQ
$741.47
price up icon 2.77%
Cap:     |  Volume (24h):