Titan Acquisition Corp (TACH)

Overview News Price History Discussions Forecast

Titan Acquisition Corp Stock (TACH) Price History

The historical daily chart and data for Titan Acquisition Corp stock (TACH), show that the latest closing stock price as of August 14, 2026, is $10.48.

Titan Acquisition Corp all-time high stock price is $10.59, occurred on July 14, 2026.
The lowest Titan Acquisition Corp stock price recorded was $0.00 on June 17, 2025. Since then, Titan Acquisition Corp's stock price has risen over to $10.48 now.
The 52-week high stock price for TACH is $10.59, representing a 1.05% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for TACH is $10.10, indicating a -3.67% decrease from the current share price, occurred on September 11, 2025.

The table below shows more information about TACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$10.49	$10.48	$0.010	1,715.0	-0.10%
Aug 13, 2026	$10.50	$10.47	$0.03	10,579.0	+0.19%
Aug 12, 2026	$10.47	$10.46	$0.010	35,485.0	+0.19%
Aug 11, 2026	$10.47	$10.45	$0.02	6,012.0	+0.00%
Aug 10, 2026	$10.45	$10.45	$0.00	32,859.0	+0.00%
Aug 07, 2026	$10.45	$10.45	$0.00	3,387.0	+0.10%
Aug 06, 2026	$10.44	$10.43	$0.010	43,149.0	-0.02%
Aug 04, 2026	$10.45	$10.44	$0.0026	514.0	+0.02%
Jul 31, 2026	$10.45	$10.44	$0.010	240,216.0	+0.00%
Jul 30, 2026	$10.44	$10.44	$0.00	7,819.0	+0.00%
Jul 29, 2026	$10.44	$10.44	$0.00	6,380.0	+0.10%
Jul 28, 2026	$10.44	$10.43	$0.005	14,535.0	+0.00%
Jul 27, 2026	$10.44	$10.43	$0.005	222,940.0	+0.00%
Jul 24, 2026	$10.44	$10.42	$0.015	81,689.0	+0.10%
Jul 23, 2026	$10.51	$10.42	$0.085	4,866.0	+0.00%
Jul 22, 2026	$10.43	$10.42	$0.010	87,599.0	+0.00%
Jul 21, 2026	$10.43	$10.42	$0.010	12,301.0	-0.10%
Jul 20, 2026	$10.43	$10.42	$0.010	349,480.0	+0.10%
Jul 17, 2026	$10.43	$10.41	$0.015	133,249.0	+0.10%

Titan Acquisition Corp Stock (TACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Acquisition Corp Stock (TACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.50	$10.43	$0.07	135,415.0	+0.38%
Jul, 2026	$10.59	$10.41	$0.18	2,238,387.0	+0.29%
Jun, 2026	$10.48	$10.39	$0.09	3,717,643.0	+0.19%
May, 2026	$10.39	$10.33	$0.06	109,768.0	+0.48%
Apr, 2026	$10.35	$10.31	$0.04	49,639.0	+0.49%
Mar, 2026	$10.35	$10.28	$0.07	215,093.0	+0.10%
Feb, 2026	$10.34	$10.28	$0.06	887,957.0	-0.29%
Jan, 2026	$10.31	$10.23	$0.085	433,471.0	+0.58%

Titan Acquisition Corp Stock (TACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$10.22	$0.0795	1,673,295.0	+0.00%
Nov, 2025	$10.29	$10.23	$0.06	221,417.0	-0.39%
Oct, 2025	$10.27	$10.12	$0.15	3,442,784.0	+1.48%
Sep, 2025	$10.14	$10.10	$0.045	795,269.0	-0.10%
Aug, 2025	$10.38	$10.12	$0.26	429,845.0	-0.05%
Jul, 2025	$10.23	$10.05	$0.175	1,251,808.0	+0.55%
Jun, 2025	$10.10	$10.02	$0.08	1,000,005.0	+0.00%