Titan Acquisition Corp (TACH)

Overview News Price History Financials Discussions Forecast

Titan Acquisition Corp Stock (TACH) Price History

The historical daily chart and data for Titan Acquisition Corp stock (TACH), show that the latest closing stock price as of October 15, 2026, is $10.54.

Titan Acquisition Corp all-time high stock price is $10.59, occurred on July 14, 2026.
The lowest Titan Acquisition Corp stock price recorded was $10.02 on June 04, 2025. Since then, Titan Acquisition Corp's stock price has risen over 5.19% to $10.54 now.
The 52-week high stock price for TACH is $10.59, representing a 0.47% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for TACH is $10.17, indicating a -3.51% decrease from the current share price, occurred on October 22, 2025.
The closing price of Titan Acquisition Corp (TACH) stock in the beginning of 2025 was $10.02. The stock closed the year at $10.25, a gain of over 2.31% for the year.

The table below shows more information about TACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$10.54	$10.53	$0.010	668,643.0	+0.00%
Oct 14, 2026	$10.54	$10.54	$0.00	28,846.0	+0.00%
Oct 13, 2026	$10.54	$10.54	$0.00	18,468.0	+0.00%
Oct 12, 2026	$10.54	$10.53	$0.010	28,080.0	+0.05%
Oct 09, 2026	$10.54	$10.53	$0.005	227,009.0	+0.05%
Oct 08, 2026	$10.53	$10.53	$0.002	17,324.0	+0.00%
Oct 07, 2026	$10.53	$10.53	$0.00	18,553.0	-0.19%
Oct 06, 2026	$10.55	$10.52	$0.03	37,130.0	+0.19%
Oct 05, 2026	$10.56	$10.53	$0.03	29,946.0	-0.09%
Oct 02, 2026	$10.54	$10.53	$0.010	58,689.0	+0.00%
Oct 01, 2026	$10.54	$10.53	$0.010	498,494.0	+0.09%
Sep 30, 2026	$10.53	$10.53	$0.00	11,007.0	+0.00%
Sep 29, 2026	$10.53	$10.52	$0.010	90,945.0	+0.05%
Sep 28, 2026	$10.53	$10.51	$0.015	41,049.0	+0.14%
Sep 25, 2026	$10.51	$10.51	$0.00	33,455.0	+0.00%
Sep 24, 2026	$10.52	$10.51	$0.005	171,955.0	+0.00%
Sep 23, 2026	$10.51	$10.51	$0.005	5,788.0	+0.00%
Sep 22, 2026	$10.51	$10.51	$0.005	5,378.0	+0.00%
Sep 21, 2026	$10.51	$10.51	$0.00	29,499.0	+0.00%
Sep 18, 2026	$10.51	$10.51	$0.00	4,727.0	+0.00%
Sep 17, 2026	$10.51	$10.51	$0.00	29,417.0	+0.00%
Sep 16, 2026	$10.51	$10.51	$0.00	5,047.0	+0.00%
Sep 15, 2026	$10.51	$10.51	$0.00	29,438.0	+0.00%

Titan Acquisition Corp Stock (TACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Acquisition Corp Stock (TACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.56	$10.52	$0.04	1,631,182.0	+0.09%
Sep, 2026	$10.53	$10.49	$0.04	574,497.0	+0.38%
Aug, 2026	$10.52	$10.43	$0.085	257,324.0	+0.48%
Jul, 2026	$10.59	$10.41	$0.18	2,238,387.0	+0.29%
Jun, 2026	$10.48	$10.39	$0.09	3,717,643.0	+0.19%
May, 2026	$10.39	$10.33	$0.06	109,768.0	+0.48%
Apr, 2026	$10.35	$10.31	$0.04	49,639.0	+0.49%
Mar, 2026	$10.35	$10.28	$0.07	215,093.0	+0.10%
Feb, 2026	$10.34	$10.28	$0.06	887,957.0	-0.29%
Jan, 2026	$10.31	$10.23	$0.085	433,471.0	+0.58%

Titan Acquisition Corp Stock (TACH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.30	$10.22	$0.0795	1,673,295.0	+0.00%
Nov, 2025	$10.29	$10.23	$0.06	221,417.0	-0.39%
Oct, 2025	$10.27	$10.12	$0.15	3,442,784.0	+1.48%
Sep, 2025	$10.14	$10.10	$0.045	795,269.0	-0.10%
Aug, 2025	$10.38	$10.12	$0.26	429,845.0	-0.05%
Jul, 2025	$10.23	$10.05	$0.175	1,251,808.0	+0.55%
Jun, 2025	$10.10	$10.02	$0.08	1,000,005.0	+0.00%