10.09
price down icon0.04%   -0.0036
 
loading

Titan Acquisition Corp Stock (TACH) Price History

The historical daily chart and data for Titan Acquisition Corp stock (TACH), show that the latest closing stock price as of July 25, 2025, is $10.09.
  • Titan Acquisition Corp all-time high stock price is $10.15, occurred on July 25, 2025.
  • The lowest Titan Acquisition Corp stock price recorded was $0.00 on June 17, 2025. Since then, Titan Acquisition Corp's stock price has risen over to $10.09 now.
  • The 52-week high stock price for TACH is $10.15, representing a 0.63% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for TACH is $10.02, indicating a -0.66% decrease from the current share price, occurred on June 04, 2025.
The table below shows more information about TACH historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.15 $10.09 $0.0636 530.0 -0.04%
Jul 23, 2025 $10.09 $10.09 $0.00 1,000.0 +0.00%
Jul 22, 2025 $10.09 $10.09 $0.005 141,400.0 +0.00%
Jul 21, 2025 $10.09 $10.09 $0.00 5,593.0 +0.20%
Jul 18, 2025 $10.07 $10.07 $0.00 268,850.0 +0.00%
Jul 15, 2025 $10.08 $10.07 $0.0102 138,000.0 +0.00%
Jul 11, 2025 $10.08 $10.07 $0.010 534,842.0 -0.10%
Jul 10, 2025 $10.08 $10.08 $0.00 1,040.0 -0.10%
Jul 09, 2025 $10.09 $10.07 $0.02 2,457.0 +0.35%
Jul 08, 2025 $10.07 $10.05 $0.015 2,515.0 -0.15%
Jul 07, 2025 $10.10 $10.07 $0.03 2,402.0 +0.00%
Jul 03, 2025 $10.08 $10.07 $0.010 2,500.0 -0.10%

Titan Acquisition Corp Stock (TACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Titan Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Titan Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Titan Acquisition Corp Stock (TACH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.15 $10.05 $0.095 1,133,680.0 +0.06%
Jun, 2025 $10.10 $10.02 $0.08 1,000,005.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
Cap:     |  Volume (24h):