loading

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of September 25, 2025, is $10.12.
  • Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
  • The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.12 now.
  • The 52-week high stock price for SZZL is $10.27, representing a 1.48% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for SZZL is $9.21, indicating a -8.99% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about SZZL historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $10.12 $10.12 $0.00 121.0 -0.10%
Sep 24, 2025 $10.13 $10.13 $0.00 209.0 +0.50%
Sep 23, 2025 $10.08 $10.07 $0.010 74,552.0 +0.10%
Sep 16, 2025 $10.12 $10.07 $0.05 185,414.0 -0.18%
Sep 15, 2025 $10.09 $10.09 $0.00 685.0 -0.02%
Sep 11, 2025 $10.09 $10.09 $0.00 515.0 +0.20%
Sep 09, 2025 $10.07 $10.07 $0.00 1,272.0 -0.20%
Sep 08, 2025 $10.09 $10.06 $0.03 2,032.0 +0.00%
Sep 04, 2025 $10.10 $9.65 $0.45 93,208.0 +0.00%
Sep 03, 2025 $10.09 $9.21 $0.88 12,913.0 +0.15%
Aug 29, 2025 $10.07 $10.07 $0.00 648.0 -0.10%
Aug 27, 2025 $10.09 $10.09 $0.00 110.0 -0.05%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $10.13 $9.21 $0.92 370,921.0 +0.45%
Aug, 2025 $10.16 $9.97 $0.1882 542,778.0 -0.10%
Jul, 2025 $10.27 $10.03 $0.24 1,193,656.0 +0.35%
Jun, 2025 $10.05 $9.91 $0.14 1,420,541.0 +1.26%
May, 2025 $9.93 $9.86 $0.07 2,838,431.0 +0.00%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2024

Month High Low High - Low Volume % Change
Feb, 2024 $22.50 $5.32 $17.18 1,680,217.0 +104.17%
Jan, 2024 $11.29 $9.50 $1.79 1,475,434.0 +0.09%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $10.90 $0.13 213,247.0 +0.55%
Nov, 2023 $10.95 $10.87 $0.08 528,874.0 +0.72%
Oct, 2023 $10.87 $10.86 $0.0115 6,931.0 +0.29%
Sep, 2023 $11.00 $10.82 $0.18 16,569.0 +0.00%
$10.91
price up icon 0.02%
$12.57
price down icon 6.27%
$10.40
price up icon 0.29%
$10.17
price down icon 0.15%
$25.10
price up icon 149.26%
shell_companies AAM
$10.52
price up icon 0.07%
Cap:     |  Volume (24h):