Get the Stockscreener App
10.29
0.29%
0.03
Sizzle Acquisition Corp Ii Stock (SZZL) Price History
The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of February 06, 2026, is $10.29.
- Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
- The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.29 now.
- The 52-week high stock price for SZZL is $10.50, representing a 2.04% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for SZZL is $9.21, indicating a -10.50% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about SZZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.29 | $10.23 | $0.06 | 532.0 | +0.29% |
| Feb 05, 2026 | $10.29 | $10.23 | $0.06 | 2,265.0 | +0.00% |
| Feb 04, 2026 | $10.26 | $10.23 | $0.03 | 25,861.0 | -0.29% |
| Feb 03, 2026 | $10.29 | $10.24 | $0.05 | 800.0 | +0.00% |
| Feb 02, 2026 | $10.29 | $10.24 | $0.05 | 1,995.0 | +0.00% |
| Jan 30, 2026 | $10.29 | $10.24 | $0.05 | 1,277.0 | +0.00% |
| Jan 29, 2026 | $10.29 | $10.24 | $0.05 | 4,235.0 | +0.00% |
| Jan 28, 2026 | $10.29 | $10.25 | $0.04 | 1,261.0 | +0.10% |
| Jan 27, 2026 | $10.28 | $10.27 | $0.010 | 259.0 | -0.10% |
| Jan 26, 2026 | $10.29 | $10.25 | $0.04 | 104,317.0 | +0.29% |
| Jan 23, 2026 | $10.28 | $10.25 | $0.03 | 60,031.0 | -0.19% |
| Jan 22, 2026 | $10.35 | $10.23 | $0.12 | 167,722.0 | +0.59% |
| Jan 21, 2026 | $10.22 | $10.22 | $0.00 | 338.0 | -0.10% |
| Jan 20, 2026 | $10.25 | $10.21 | $0.04 | 4,023.0 | -0.20% |
| Jan 16, 2026 | $10.25 | $10.18 | $0.0662 | 2,067.0 | +0.49% |
| Jan 15, 2026 | $10.20 | $10.20 | $0.00 | 290.0 | +0.10% |
| Jan 14, 2026 | $10.20 | $10.18 | $0.015 | 6,892.0 | +0.10% |
| Jan 13, 2026 | $10.18 | $10.17 | $0.010 | 30,435.0 | +0.10% |
| Jan 12, 2026 | $10.17 | $10.17 | $0.00 | 16,916.0 | +0.00% |
| Jan 09, 2026 | $10.17 | $10.17 | $0.00 | 12,836.0 | +0.05% |
Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.29 | $10.23 | $0.06 | 31,985.0 | +0.00% |
| Jan, 2026 | $10.35 | $10.15 | $0.20 | 621,175.0 | +1.28% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.25 | $10.15 | $0.10 | 241,252.0 | +0.10% |
| Nov, 2025 | $10.21 | $10.10 | $0.11 | 86,271.0 | -0.10% |
| Oct, 2025 | $10.50 | $10.07 | $0.43 | 404,718.0 | +0.79% |
| Sep, 2025 | $10.13 | $9.21 | $0.92 | 376,867.0 | +0.05% |
| Aug, 2025 | $10.16 | $9.97 | $0.1882 | 542,778.0 | -0.10% |
| Jul, 2025 | $10.27 | $10.03 | $0.24 | 1,193,656.0 | +0.35% |
| Jun, 2025 | $10.05 | $9.91 | $0.14 | 1,420,541.0 | +1.26% |
| May, 2025 | $9.93 | $9.86 | $0.07 | 2,838,431.0 | +0.00% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $22.50 | $5.32 | $17.18 | 1,680,217.0 | +104.17% |
| Jan, 2024 | $11.29 | $9.50 | $1.79 | 1,475,434.0 | +0.09% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):