Sizzle Acquisition Corp Ii (SZZL)

Overview News Price History Discussions Forecast

Sizzle Acquisition Corp Ii Stock (SZZL) Price History

The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of April 16, 2026, is $10.29.

Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.29 now.
The 52-week high stock price for SZZL is $10.50, representing a 2.04% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for SZZL is $9.21, indicating a -10.50% decrease from the current share price, occurred on September 03, 2025.

The table below shows more information about SZZL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$10.30	$10.30	$0.00	700.0	+0.19%
Apr 15, 2026	$10.30	$10.28	$0.02	1,285,396.0	+0.00%
Apr 14, 2026	$10.30	$10.27	$0.03	1,583,304.0	+0.19%
Apr 13, 2026	$10.27	$10.26	$0.0066	4,507.0	+0.00%
Apr 08, 2026	$10.26	$10.25	$0.010	27,481.0	+0.10%
Apr 06, 2026	$10.26	$10.25	$0.010	5,519.0	-0.19%
Apr 02, 2026	$10.27	$10.26	$0.010	2,099.0	+0.10%
Apr 01, 2026	$10.26	$10.26	$0.00	409.0	-0.19%
Mar 31, 2026	$10.28	$10.28	$0.00	1,030.0	+0.29%
Mar 30, 2026	$10.28	$10.25	$0.03	2,906.0	+0.10%
Mar 27, 2026	$10.25	$10.23	$0.02	81,888.0	-0.10%
Mar 26, 2026	$10.25	$10.25	$0.00	162.0	+0.00%
Mar 25, 2026	$10.28	$10.24	$0.04	22,005.0	+0.00%
Mar 24, 2026	$10.26	$10.24	$0.02	214,382.0	-0.10%
Mar 23, 2026	$10.28	$10.24	$0.04	24,571.0	+0.00%
Mar 20, 2026	$10.27	$10.24	$0.03	1,803.0	-0.29%
Mar 18, 2026	$10.29	$10.26	$0.03	1,707.0	+0.29%
Mar 17, 2026	$10.27	$10.23	$0.04	2,857.0	+0.10%

Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.30	$10.25	$0.05	2,909,415.0	+0.19%
Mar, 2026	$10.29	$10.22	$0.07	410,766.0	+0.29%
Feb, 2026	$10.29	$10.20	$0.09	350,046.0	-0.39%
Jan, 2026	$10.35	$10.15	$0.20	621,175.0	+1.28%

Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.15	$0.10	241,252.0	+0.10%
Nov, 2025	$10.21	$10.10	$0.11	86,271.0	-0.10%
Oct, 2025	$10.50	$10.07	$0.43	404,718.0	+0.79%
Sep, 2025	$10.13	$9.21	$0.92	376,867.0	+0.05%
Aug, 2025	$10.16	$9.97	$0.1882	542,778.0	-0.10%
Jul, 2025	$10.27	$10.03	$0.24	1,193,656.0	+0.35%
Jun, 2025	$10.05	$9.91	$0.14	1,420,541.0	+1.26%
May, 2025	$9.93	$9.86	$0.07	2,838,431.0	+0.00%