Get the Stockscreener App
10.09
0.05%
0.005
After Hours:
10.08
-0.005
-0.05%
Sizzle Acquisition Corp Ii Stock (SZZL) Price History
The historical daily chart and data for Sizzle Acquisition Corp Ii stock (SZZL), show that the latest closing stock price as of July 28, 2025, is $10.09.
- Sizzle Acquisition Corp Ii all-time high stock price is $22.50, occurred on February 27, 2024.
- The lowest Sizzle Acquisition Corp Ii stock price recorded was $0.00 on November 08, 2023. Since then, Sizzle Acquisition Corp Ii's stock price has risen over to $10.09 now.
- The 52-week high stock price for SZZL is $10.27, representing a 1.83% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for SZZL is $9.86, indicating a -2.23% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about SZZL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $10.09 | $10.08 | $0.010 | 65,407.0 | +0.05% |
| Jul 25, 2025 | $10.09 | $10.08 | $0.0088 | 16,565.0 | +0.00% |
| Jul 24, 2025 | $10.09 | $10.08 | $0.010 | 13,708.0 | -0.05% |
| Jul 23, 2025 | $10.09 | $10.09 | $0.005 | 6,005.0 | -0.05% |
| Jul 22, 2025 | $10.15 | $10.06 | $0.09 | 14,317.0 | -1.75% |
| Jul 21, 2025 | $10.27 | $10.07 | $0.20 | 422,366.0 | +1.88% |
| Jul 17, 2025 | $10.08 | $10.08 | $0.00 | 16,071.0 | +0.30% |
| Jul 16, 2025 | $10.08 | $10.03 | $0.05 | 20,334.0 | +0.10% |
| Jul 15, 2025 | $10.07 | $10.04 | $0.03 | 15,265.0 | -0.30% |
| Jul 14, 2025 | $10.07 | $10.04 | $0.03 | 19,437.0 | +0.30% |
| Jul 11, 2025 | $10.05 | $10.04 | $0.01 | 46,378.0 | +0.00% |
| Jul 10, 2025 | $10.05 | $10.03 | $0.02 | 38,205.0 | +0.00% |
| Jul 09, 2025 | $10.06 | $10.04 | $0.02 | 41,805.0 | -0.20% |
| Jul 08, 2025 | $10.06 | $10.06 | $0.00 | 18,999.0 | +0.00% |
| Jul 07, 2025 | $10.06 | $10.04 | $0.02 | 371,423.0 | +0.10% |
| Jul 03, 2025 | $10.07 | $10.05 | $0.02 | 23,902.0 | -0.10% |
| Jul 02, 2025 | $10.06 | $10.06 | $0.00 | 16,119.0 | +0.00% |
| Jul 01, 2025 | $10.06 | $10.04 | $0.02 | 20,574.0 | +0.10% |
Sizzle Acquisition Corp Ii Stock (SZZL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sizzle Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZZL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sizzle Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.27 | $10.03 | $0.24 | 1,252,287.0 | +0.35% |
| Jun, 2025 | $10.05 | $9.91 | $0.14 | 1,420,541.0 | +1.26% |
| May, 2025 | $9.93 | $9.86 | $0.07 | 2,838,431.0 | +0.00% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $22.50 | $5.32 | $17.18 | 1,680,217.0 | +104.17% |
| Jan, 2024 | $11.29 | $9.50 | $1.79 | 1,475,434.0 | +0.09% |
Sizzle Acquisition Corp Ii Stock (SZZL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.03 | $10.90 | $0.13 | 213,247.0 | +0.55% |
| Nov, 2023 | $10.95 | $10.87 | $0.08 | 528,874.0 | +0.72% |
| Oct, 2023 | $10.87 | $10.86 | $0.0115 | 6,931.0 | +0.29% |
| Sep, 2023 | $11.00 | $10.82 | $0.18 | 16,569.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):