Get the Stockscreener App
12.29
2.19%
-0.2753
After Hours:
12.29
Proshares Ultrashort Consumer Staples Stock (SZK) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Staples stock (SZK), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $12.29.
- Proshares Ultrashort Consumer Staples all-time high stock price is $81.00, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Consumer Staples stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Ultrashort Consumer Staples's stock price has risen over to $12.29 now.
- The 52-week high stock price for SZK is $13.91, representing a 13.18% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for SZK is $11.22, indicating a -8.71% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Proshares Ultrashort Consumer Staples (SZK) stock in the beginning of 2025 was $10.58. The stock closed the year at $16.42, a gain of over 55.20% for the year.
The table below shows more information about SZK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $12.52 | $12.29 | $0.23 | 2,903.0 | -2.19% |
| Jan 08, 2026 | $13.20 | $12.46 | $0.744 | 9,010.0 | -4.65% |
| Jan 07, 2026 | $13.18 | $13.07 | $0.1086 | 7,351.0 | +2.31% |
| Jan 06, 2026 | $12.88 | $12.85 | $0.0338 | 1,428.0 | -0.51% |
| Jan 05, 2026 | $13.13 | $12.86 | $0.266 | 10,987.0 | +0.88% |
| Jan 02, 2026 | $12.85 | $12.75 | $0.0981 | 1,425.0 | -0.14% |
| Dec 31, 2025 | $12.85 | $12.82 | $0.0318 | 1,236.0 | +1.65% |
| Dec 30, 2025 | $12.65 | $12.59 | $0.064 | 886.0 | +0.41% |
| Dec 29, 2025 | $12.61 | $12.57 | $0.0415 | 3,133.0 | -0.47% |
| Dec 26, 2025 | $12.65 | $12.63 | $0.015 | 480.0 | +0.14% |
| Dec 24, 2025 | $12.75 | $12.63 | $0.1231 | 8,980.0 | -2.15% |
| Dec 23, 2025 | $13.00 | $12.69 | $0.3078 | 5,614.0 | +0.63% |
| Dec 22, 2025 | $12.87 | $12.72 | $0.145 | 2,682.0 | +0.94% |
| Dec 19, 2025 | $12.71 | $12.66 | $0.05 | 3,999.0 | +1.04% |
| Dec 18, 2025 | $12.58 | $12.46 | $0.1188 | 1,632.0 | +1.28% |
| Dec 17, 2025 | $12.48 | $12.38 | $0.10 | 4,402.0 | -0.81% |
| Dec 16, 2025 | $12.52 | $12.48 | $0.0442 | 554.0 | +0.89% |
| Dec 15, 2025 | $12.51 | $12.39 | $0.12 | 4,747.0 | -0.88% |
| Dec 12, 2025 | $12.66 | $12.51 | $0.15 | 2,673.0 | -1.43% |
| Dec 11, 2025 | $12.72 | $12.60 | $0.12 | 2,273.0 | -1.40% |
Proshares Ultrashort Consumer Staples Stock (SZK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.20 | $12.29 | $0.914 | 36,007.0 | -4.36% |
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.02 | $12.38 | $0.635 | 80,592.0 | +1.23% |
| Nov, 2025 | $13.86 | $12.48 | $1.38 | 133,680.0 | -6.93% |
| Oct, 2025 | $13.51 | $12.16 | $1.35 | 172,622.0 | +5.99% |
| Sep, 2025 | $12.92 | $11.97 | $0.9499 | 60,512.0 | +4.77% |
| Aug, 2025 | $12.24 | $11.22 | $1.02 | 66,945.0 | -1.76% |
| Jul, 2025 | $12.30 | $11.41 | $0.8905 | 45,511.0 | +4.24% |
| Jun, 2025 | $12.17 | $11.44 | $0.7339 | 39,568.0 | +2.97% |
| May, 2025 | $12.45 | $11.35 | $1.10 | 49,867.0 | -1.41% |
| Apr, 2025 | $13.91 | $11.45 | $2.46 | 196,860.0 | -1.28% |
| Mar, 2025 | $13.42 | $11.34 | $2.08 | 159,251.0 | +1.62% |
| Feb, 2025 | $13.04 | $11.37 | $1.67 | 65,006.0 | -9.00% |
| Jan, 2025 | $13.79 | $12.39 | $1.40 | 56,500.0 | -0.57% |
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.91 | $11.67 | $1.24 | 44,594.0 | +9.67% |
| Nov, 2024 | $12.71 | $11.65 | $1.06 | 132,767.0 | -6.18% |
| Oct, 2024 | $12.47 | $11.58 | $0.8901 | 68,582.0 | +8.04% |
| Sep, 2024 | $11.93 | $11.34 | $0.585 | 124,644.0 | -2.53% |
| Aug, 2024 | $13.20 | $11.70 | $1.50 | 50,354.0 | -10.10% |
| Jul, 2024 | $13.62 | $12.77 | $0.8481 | 15,771.0 | -2.36% |
| Jun, 2024 | $13.89 | $13.16 | $0.7282 | 43,867.0 | -0.65% |
| May, 2024 | $14.31 | $13.06 | $1.25 | 75,033.0 | -3.50% |
| Apr, 2024 | $14.92 | $13.64 | $1.28 | 59,301.0 | +3.24% |
| Mar, 2024 | $14.68 | $13.57 | $1.11 | 19,245.0 | -6.42% |
| Feb, 2024 | $15.33 | $14.37 | $0.9535 | 16,814.0 | -3.33% |
| Jan, 2024 | $15.59 | $14.80 | $0.79 | 30,192.0 | -1.69% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):