Get the Stockscreener App
20.02
3.96%
-0.8363
After Hours:
20.04
0.02
+0.10%
Proshares Ultrashort Consumer Staples Stock (SZK) Price History
The historical daily chart and data for Proshares Ultrashort Consumer Staples stock (SZK), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2026, is $20.02.
- Proshares Ultrashort Consumer Staples all-time high stock price is $81.00, occurred on November 10, 2016.
- The lowest Proshares Ultrashort Consumer Staples stock price recorded was $0.00 on July 09, 2024. Since then, Proshares Ultrashort Consumer Staples's stock price has risen over to $20.02 now.
- The 52-week high stock price for SZK is $27.72, representing a 38.46% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for SZK is $18.39, indicating a -8.12% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Proshares Ultrashort Consumer Staples (SZK) stock in the beginning of 2025 was $10.58. The stock closed the year at $16.42, a gain of over 55.20% for the year.
The table below shows more information about SZK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2026 | $20.06 | $20.00 | $0.06 | 3,500.0 | -4.01% |
| Jul 27, 2026 | $20.86 | $20.86 | $0.00 | 351.0 | -3.10% |
| Jul 24, 2026 | $21.59 | $21.47 | $0.12 | 2,471.0 | -2.14% |
| Jul 23, 2026 | $22.15 | $21.69 | $0.4596 | 1,155.0 | +3.03% |
| Jul 22, 2026 | $21.35 | $21.31 | $0.0387 | 557.0 | -0.69% |
| Jul 21, 2026 | $21.52 | $21.47 | $0.0519 | 7,789.0 | +1.57% |
| Jul 20, 2026 | $21.23 | $21.02 | $0.205 | 6,273.0 | +1.09% |
| Jul 17, 2026 | $21.00 | $20.73 | $0.265 | 10,709.0 | +1.11% |
| Jul 16, 2026 | $21.05 | $20.68 | $0.38 | 7,300.0 | -5.55% |
| Jul 15, 2026 | $21.92 | $21.92 | $0.00 | 53.00 | +0.41% |
| Jul 14, 2026 | $21.83 | $21.83 | $0.00 | 222.0 | +2.69% |
| Jul 13, 2026 | $21.26 | $21.20 | $0.0563 | 537.0 | -1.30% |
| Jul 10, 2026 | $21.60 | $21.54 | $0.0583 | 541.0 | -2.07% |
| Jul 09, 2026 | $22.00 | $21.82 | $0.1818 | 753.0 | +3.20% |
| Jul 08, 2026 | $21.31 | $21.19 | $0.1246 | 778.0 | +1.05% |
| Jul 07, 2026 | $21.10 | $20.64 | $0.46 | 1,638.0 | -1.96% |
| Jul 06, 2026 | $21.87 | $21.51 | $0.3553 | 1,744.0 | +2.29% |
| Jul 02, 2026 | $21.54 | $21.03 | $0.507 | 375.0 | -4.30% |
| Jul 01, 2026 | $22.13 | $21.98 | $0.1517 | 1,270.0 | -0.21% |
| Jun 30, 2026 | $22.15 | $21.62 | $0.53 | 837.0 | +2.89% |
Proshares Ultrashort Consumer Staples Stock (SZK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Consumer Staples stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SZK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Consumer Staples stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $22.15 | $20.00 | $2.15 | 48,016.0 | -9.10% |
| Jun, 2026 | $23.19 | $21.01 | $2.18 | 38,568.0 | -2.11% |
| May, 2026 | $22.59 | $19.90 | $2.69 | 21,296.0 | +3.98% |
| Apr, 2026 | $23.64 | $21.54 | $2.10 | 43,544.5 | -5.49% |
| Mar, 2026 | $23.90 | $19.37 | $4.53 | 185,821.0 | +19.15% |
| Feb, 2026 | $22.32 | $18.39 | $3.93 | 274,222.0 | -13.72% |
| Jan, 2026 | $26.41 | $22.27 | $4.14 | 51,232.0 | -13.35% |
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.03 | $24.76 | $1.27 | 40,296.0 | +1.23% |
| Nov, 2025 | $27.72 | $24.96 | $2.76 | 66,840.0 | -6.93% |
| Oct, 2025 | $27.02 | $24.32 | $2.70 | 86,311.0 | +5.99% |
| Sep, 2025 | $25.84 | $23.94 | $1.90 | 30,256.0 | +4.77% |
| Aug, 2025 | $24.49 | $22.44 | $2.05 | 33,472.5 | -1.76% |
| Jul, 2025 | $24.60 | $22.82 | $1.78 | 22,755.5 | +4.24% |
| Jun, 2025 | $24.35 | $22.88 | $1.47 | 19,784.0 | +2.97% |
| May, 2025 | $24.90 | $22.70 | $2.20 | 24,933.5 | -1.41% |
| Apr, 2025 | $27.82 | $22.90 | $4.92 | 98,430.0 | -1.28% |
| Mar, 2025 | $26.84 | $22.68 | $4.16 | 79,625.5 | +1.62% |
| Feb, 2025 | $26.08 | $22.73 | $3.35 | 32,503.0 | -9.00% |
| Jan, 2025 | $27.58 | $24.78 | $2.80 | 28,250.0 | -0.57% |
Proshares Ultrashort Consumer Staples Stock (SZK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.82 | $23.34 | $2.48 | 22,297.0 | +9.67% |
| Nov, 2024 | $25.42 | $23.30 | $2.12 | 66,383.5 | -6.18% |
| Oct, 2024 | $24.94 | $23.16 | $1.78 | 34,291.0 | +8.04% |
| Sep, 2024 | $23.85 | $22.68 | $1.17 | 62,322.0 | -2.53% |
| Aug, 2024 | $26.40 | $23.40 | $3.00 | 25,177.0 | -10.10% |
| Jul, 2024 | $27.24 | $25.54 | $1.70 | 7,885.5 | -2.36% |
| Jun, 2024 | $27.78 | $26.32 | $1.46 | 21,933.5 | -0.65% |
| May, 2024 | $28.62 | $26.12 | $2.50 | 37,516.5 | -3.50% |
| Apr, 2024 | $29.84 | $27.28 | $2.56 | 29,650.5 | +3.24% |
| Mar, 2024 | $29.36 | $27.14 | $2.22 | 9,622.5 | -6.42% |
| Feb, 2024 | $30.66 | $28.75 | $1.91 | 8,407.0 | -3.33% |
| Jan, 2024 | $31.18 | $29.60 | $1.58 | 15,096.0 | -1.69% |
0.10%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):