Get the Stockscreener App
26.04
0.80%
0.2056
After Hours:
26.17
0.1317
+0.51%
Lazard Us Systematic Small Cap Equity Etf Stock (SYZ) Price History
The historical daily chart and data for Lazard Us Systematic Small Cap Equity Etf stock (SYZ), show that the latest closing stock price as of March 16, 2026, is $26.04.
- Lazard Us Systematic Small Cap Equity Etf all-time high stock price is $27.61, occurred on March 02, 2026.
- The lowest Lazard Us Systematic Small Cap Equity Etf stock price recorded was $23.39 on November 20, 2025. Since then, Lazard Us Systematic Small Cap Equity Etf's stock price has risen over 11.32% to $26.04 now.
- The 52-week high stock price for SYZ is $27.61, representing a 6.03% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for SYZ is $23.39, indicating a -10.17% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $26.17 | $26.04 | $0.1317 | 716.0 | +0.80% |
| Mar 13, 2026 | $25.95 | $25.83 | $0.1123 | 1,230.0 | -0.24% |
| Mar 12, 2026 | $26.20 | $25.90 | $0.3041 | 3,438.0 | -1.91% |
| Mar 11, 2026 | $26.40 | $26.27 | $0.1338 | 1,887.0 | -0.19% |
| Mar 10, 2026 | $26.84 | $26.45 | $0.3916 | 1,580.0 | -0.30% |
| Mar 09, 2026 | $26.53 | $25.85 | $0.6788 | 2,789.0 | +0.69% |
| Mar 06, 2026 | $26.43 | $26.34 | $0.085 | 1,555.0 | -2.21% |
| Mar 05, 2026 | $26.95 | $26.81 | $0.1478 | 4,971.0 | -1.37% |
| Mar 04, 2026 | $27.37 | $27.25 | $0.12 | 1,442.0 | +0.52% |
| Mar 03, 2026 | $27.30 | $26.68 | $0.615 | 4,664.0 | -1.56% |
| Mar 02, 2026 | $27.61 | $27.34 | $0.2689 | 1,639.0 | +1.35% |
| Feb 27, 2026 | $27.24 | $27.00 | $0.2414 | 1,062.0 | -0.79% |
| Feb 26, 2026 | $27.48 | $27.19 | $0.29 | 15,158.0 | +0.63% |
| Feb 25, 2026 | $27.35 | $27.01 | $0.3399 | 9,905.0 | +0.57% |
| Feb 24, 2026 | $27.19 | $27.10 | $0.0899 | 1,837.0 | +1.30% |
| Feb 23, 2026 | $26.89 | $26.70 | $0.19 | 2,044.0 | -1.58% |
| Feb 20, 2026 | $27.30 | $27.16 | $0.14 | 6,493.0 | +0.43% |
| Feb 19, 2026 | $27.10 | $26.84 | $0.26 | 3,063.0 | -0.04% |
| Feb 18, 2026 | $27.24 | $26.88 | $0.36 | 3,597.0 | +0.37% |
Lazard Us Systematic Small Cap Equity Etf Stock (SYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Us Systematic Small Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Us Systematic Small Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Us Systematic Small Cap Equity Etf Stock (SYZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.61 | $25.83 | $1.78 | 26,627.0 | -4.42% |
| Feb, 2026 | $27.48 | $26.31 | $1.17 | 157,758.0 | +2.35% |
| Jan, 2026 | $27.33 | $25.35 | $1.98 | 68,543.0 | +5.26% |
Lazard Us Systematic Small Cap Equity Etf Stock (SYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.96 | $24.78 | $1.18 | 109,467.0 | +2.53% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 91,461.0 | +1.88% |
| Oct, 2025 | $25.62 | $23.95 | $1.67 | 66,192.0 | -2.30% |
| Sep, 2025 | $25.60 | $24.80 | $0.80 | 70,875.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):