35.90
price up icon0.00%   0.00
after-market After Hours: 35.90
loading

Ab Short Duration High Yield Etf Stock (SYFI) Price History

The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of August 05, 2025, is $35.90.
  • Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
  • The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 7.16% to $35.90 now.
  • The 52-week high stock price for SYFI is $36.29, representing a 1.09% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for SYFI is $33.50, indicating a -6.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SYFI historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $35.93 $35.82 $0.11 100,147.0 +0.00%
Aug 04, 2025 $35.90 $35.83 $0.07 36,225.0 +0.45%
Aug 01, 2025 $35.86 $35.74 $0.12 144,795.0 -0.75%
Jul 31, 2025 $36.04 $35.96 $0.081 107,573.0 +0.14%
Jul 30, 2025 $36.01 $35.91 $0.095 46,643.0 -0.17%
Jul 29, 2025 $36.02 $35.98 $0.04 188,804.0 +0.11%
Jul 28, 2025 $36.00 $35.97 $0.03 50,314.0 -0.11%
Jul 25, 2025 $36.04 $35.97 $0.075 48,755.0 +0.00%
Jul 24, 2025 $36.04 $35.95 $0.085 126,658.0 -0.03%
Jul 23, 2025 $36.03 $35.99 $0.04 66,822.0 +0.11%
Jul 22, 2025 $35.99 $35.91 $0.08 62,950.0 +0.14%
Jul 21, 2025 $35.96 $35.93 $0.03 58,388.0 +0.22%
Jul 18, 2025 $35.90 $35.84 $0.06 69,124.0 -0.11%
Jul 17, 2025 $35.90 $35.77 $0.13 86,215.0 +0.32%
Jul 16, 2025 $35.85 $35.70 $0.15 69,137.0 +0.18%
Jul 15, 2025 $35.79 $35.70 $0.0888 91,129.0 -0.15%
Jul 14, 2025 $35.78 $35.74 $0.0399 42,675.0 -0.07%
Jul 11, 2025 $35.80 $35.70 $0.10 65,475.0 +0.03%
Jul 10, 2025 $35.81 $35.76 $0.05 158,649.0 -0.17%
Jul 09, 2025 $35.85 $35.75 $0.10 75,604.0 +0.36%
Jul 08, 2025 $35.80 $35.70 $0.10 176,558.0 +0.00%

Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.93 $35.74 $0.19 381,314.0 -0.31%
Jul, 2025 $36.04 $35.70 $0.34 1,950,372.0 +0.16%
Jun, 2025 $35.97 $35.36 $0.605 3,175,558.0 +0.82%
May, 2025 $35.77 $35.07 $0.70 2,578,001.0 +0.68%
Apr, 2025 $35.60 $33.50 $2.10 4,174,697.0 -0.34%
Mar, 2025 $36.15 $35.39 $0.7555 3,468,119.0 -1.71%
Feb, 2025 $36.20 $35.84 $0.36 2,456,221.0 +0.25%
Jan, 2025 $36.29 $35.54 $0.7481 3,459,229.0 +1.12%

Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.00 $35.55 $0.45 2,039,867.0 -0.78%
Nov, 2024 $36.06 $35.45 $0.61 2,926,681.0 +0.93%
Oct, 2024 $35.97 $35.50 $0.47 3,083,540.0 -0.92%
Sep, 2024 $36.05 $35.44 $0.61 1,972,774.0 +0.50%
Aug, 2024 $35.81 $34.82 $0.9899 1,213,310.0 +0.65%
Jul, 2024 $35.57 $34.97 $0.60 2,716,681.0 +1.22%
Jun, 2024 $35.25 $34.87 $0.38 1,394,256.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):