loading

Ab Short Duration High Yield Etf Stock (SYFI) Price History

The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of August 25, 2025, is $36.02.
  • Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
  • The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 7.51% to $36.02 now.
  • The 52-week high stock price for SYFI is $36.29, representing a 0.76% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for SYFI is $33.50, indicating a -6.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SYFI historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $36.06 $36.02 $0.05 71,451.0 +0.04%
Aug 22, 2025 $36.08 $35.89 $0.19 106,089.0 +0.47%
Aug 21, 2025 $35.85 $35.79 $0.06 85,983.0 -0.17%
Aug 20, 2025 $35.94 $35.82 $0.12 107,232.0 -0.06%
Aug 19, 2025 $35.93 $35.90 $0.03 135,255.0 -0.11%
Aug 18, 2025 $35.95 $35.88 $0.07 190,232.0 -0.08%
Aug 15, 2025 $36.00 $35.91 $0.093 76,473.0 +0.19%
Aug 14, 2025 $35.96 $35.88 $0.0801 83,502.0 -0.22%
Aug 13, 2025 $36.01 $35.97 $0.035 81,625.0 +0.08%
Aug 12, 2025 $35.98 $35.92 $0.0552 48,928.0 +0.15%
Aug 11, 2025 $35.98 $35.88 $0.10 93,727.0 -0.07%
Aug 08, 2025 $35.94 $35.86 $0.08 47,487.0 -0.06%
Aug 07, 2025 $36.13 $35.88 $0.25 65,431.0 +0.08%
Aug 06, 2025 $35.94 $35.88 $0.0554 78,899.0 +0.06%
Aug 05, 2025 $35.93 $35.82 $0.11 100,147.0 +0.00%
Aug 04, 2025 $35.90 $35.83 $0.07 36,225.0 +0.45%
Aug 01, 2025 $35.86 $35.74 $0.12 144,795.0 -0.75%
Jul 31, 2025 $36.04 $35.96 $0.081 107,573.0 +0.14%
Jul 30, 2025 $36.01 $35.91 $0.095 46,643.0 -0.17%
Jul 29, 2025 $36.02 $35.98 $0.04 188,804.0 +0.11%

Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.13 $35.74 $0.39 1,624,932.0 +0.01%
Jul, 2025 $36.04 $35.70 $0.34 1,950,372.0 +0.16%
Jun, 2025 $35.97 $35.36 $0.605 3,175,558.0 +0.82%
May, 2025 $35.77 $35.07 $0.70 2,578,001.0 +0.68%
Apr, 2025 $35.60 $33.50 $2.10 4,174,697.0 -0.34%
Mar, 2025 $36.15 $35.39 $0.7555 3,468,119.0 -1.71%
Feb, 2025 $36.20 $35.84 $0.36 2,456,221.0 +0.25%
Jan, 2025 $36.29 $35.54 $0.7481 3,459,229.0 +1.12%

Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.00 $35.55 $0.45 2,039,867.0 -0.78%
Nov, 2024 $36.06 $35.45 $0.61 2,926,681.0 +0.93%
Oct, 2024 $35.97 $35.50 $0.47 3,083,540.0 -0.92%
Sep, 2024 $36.05 $35.44 $0.61 1,972,774.0 +0.50%
Aug, 2024 $35.81 $34.82 $0.9899 1,213,310.0 +0.65%
Jul, 2024 $35.57 $34.97 $0.60 2,716,681.0 +1.22%
Jun, 2024 $35.25 $34.87 $0.38 1,394,256.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Cap:     |  Volume (24h):