Get the Stockscreener App
35.53
0.03%
0.010
Ab Short Duration High Yield Etf Stock (SYFI) Price History
The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of July 24, 2026, is $35.53.
- Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
- The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 6.06% to $35.53 now.
- The 52-week high stock price for SYFI is $36.28, representing a 2.11% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SYFI is $35.11, indicating a -1.18% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $35.55 | $35.49 | $0.06 | 52,928.0 | +0.03% |
| Jul 23, 2026 | $35.57 | $35.49 | $0.08 | 57,086.0 | -0.22% |
| Jul 22, 2026 | $35.64 | $35.59 | $0.05 | 53,816.0 | -0.14% |
| Jul 21, 2026 | $35.68 | $35.64 | $0.04 | 102,164.0 | -0.03% |
| Jul 20, 2026 | $35.67 | $35.62 | $0.05 | 267,396.0 | +0.06% |
| Jul 17, 2026 | $35.65 | $35.62 | $0.03 | 167,019.0 | +0.00% |
| Jul 16, 2026 | $35.66 | $35.62 | $0.0399 | 113,501.0 | -0.04% |
| Jul 15, 2026 | $35.66 | $35.60 | $0.0599 | 44,604.0 | +0.18% |
| Jul 14, 2026 | $35.62 | $35.57 | $0.046 | 58,094.0 | +0.11% |
| Jul 13, 2026 | $35.62 | $35.53 | $0.09 | 77,929.0 | -0.14% |
| Jul 10, 2026 | $35.64 | $35.60 | $0.04 | 47,732.0 | -0.13% |
| Jul 09, 2026 | $35.67 | $35.62 | $0.0499 | 65,421.0 | +0.10% |
| Jul 08, 2026 | $35.62 | $35.56 | $0.05 | 140,600.0 | -0.07% |
| Jul 07, 2026 | $35.66 | $35.62 | $0.045 | 69,730.0 | -0.10% |
| Jul 06, 2026 | $35.68 | $35.63 | $0.045 | 58,013.0 | +0.17% |
| Jul 02, 2026 | $35.64 | $35.60 | $0.0318 | 106,853.0 | +0.11% |
| Jul 01, 2026 | $35.58 | $35.53 | $0.045 | 124,013.0 | -0.41% |
| Jun 30, 2026 | $35.76 | $35.72 | $0.045 | 66,419.0 | -0.01% |
| Jun 29, 2026 | $35.74 | $35.69 | $0.0499 | 66,993.0 | +0.08% |
| Jun 26, 2026 | $35.73 | $35.69 | $0.045 | 55,239.0 | +0.00% |
| Jun 25, 2026 | $35.72 | $35.68 | $0.04 | 175,093.0 | +0.06% |
Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.68 | $35.49 | $0.19 | 1,659,827.0 | -0.52% |
| Jun, 2026 | $35.78 | $35.48 | $0.295 | 2,821,488.0 | -0.43% |
| May, 2026 | $35.88 | $35.49 | $0.3859 | 2,417,051.0 | -0.10% |
| Apr, 2026 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| Mar, 2026 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| Feb, 2026 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| Jan, 2026 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| Nov, 2025 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| Oct, 2025 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| Sep, 2025 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| Aug, 2025 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| Jul, 2025 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| Jun, 2025 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| May, 2025 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| Apr, 2025 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| Mar, 2025 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| Feb, 2025 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| Jan, 2025 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| Nov, 2024 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| Oct, 2024 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| Sep, 2024 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| Aug, 2024 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| Jul, 2024 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| Jun, 2024 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):