Get the Stockscreener App
35.67
0.00%
0.00
After Hours:
35.67
Ab Short Duration High Yield Etf Stock (SYFI) Price History
The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of August 14, 2026, is $35.67.
- Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
- The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 6.48% to $35.67 now.
- The 52-week high stock price for SYFI is $36.28, representing a 1.71% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SYFI is $35.11, indicating a -1.57% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $35.72 | $35.66 | $0.06 | 85,886.0 | +0.00% |
| Aug 13, 2026 | $35.73 | $35.66 | $0.07 | 144,505.0 | +0.00% |
| Aug 12, 2026 | $35.67 | $35.64 | $0.03 | 73,801.0 | +0.13% |
| Aug 11, 2026 | $35.64 | $35.62 | $0.0174 | 73,678.0 | +0.04% |
| Aug 10, 2026 | $35.63 | $35.57 | $0.06 | 108,985.0 | -0.14% |
| Aug 07, 2026 | $35.67 | $35.63 | $0.04 | 54,482.0 | +0.22% |
| Aug 06, 2026 | $35.62 | $35.56 | $0.06 | 56,720.0 | -0.11% |
| Aug 05, 2026 | $35.64 | $35.59 | $0.045 | 125,804.0 | -0.03% |
| Aug 04, 2026 | $35.63 | $35.55 | $0.08 | 103,475.0 | +0.24% |
| Aug 03, 2026 | $35.60 | $35.50 | $0.10 | 87,569.0 | -0.29% |
| Jul 31, 2026 | $35.67 | $35.59 | $0.085 | 102,717.0 | -0.03% |
| Jul 30, 2026 | $35.67 | $35.62 | $0.055 | 121,632.0 | +0.28% |
| Jul 29, 2026 | $35.65 | $35.54 | $0.105 | 111,956.0 | -0.14% |
| Jul 28, 2026 | $35.61 | $35.56 | $0.0501 | 59,897.0 | +0.14% |
| Jul 27, 2026 | $35.58 | $35.53 | $0.0449 | 80,815.0 | +0.08% |
| Jul 24, 2026 | $35.55 | $35.49 | $0.06 | 52,928.0 | +0.03% |
| Jul 23, 2026 | $35.57 | $35.49 | $0.08 | 57,086.0 | -0.22% |
| Jul 22, 2026 | $35.64 | $35.59 | $0.05 | 53,816.0 | -0.14% |
| Jul 21, 2026 | $35.68 | $35.64 | $0.04 | 102,164.0 | -0.03% |
| Jul 20, 2026 | $35.67 | $35.62 | $0.05 | 267,396.0 | +0.06% |
| Jul 17, 2026 | $35.65 | $35.62 | $0.03 | 167,019.0 | +0.00% |
| Jul 16, 2026 | $35.66 | $35.62 | $0.0399 | 113,501.0 | -0.04% |
Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $35.73 | $35.50 | $0.23 | 1,000,791.0 | +0.06% |
| Jul, 2026 | $35.68 | $35.49 | $0.19 | 2,083,916.0 | -0.18% |
| Jun, 2026 | $35.78 | $35.48 | $0.295 | 2,821,488.0 | -0.43% |
| May, 2026 | $35.88 | $35.49 | $0.3859 | 2,417,051.0 | -0.10% |
| Apr, 2026 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| Mar, 2026 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| Feb, 2026 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| Jan, 2026 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| Nov, 2025 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| Oct, 2025 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| Sep, 2025 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| Aug, 2025 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| Jul, 2025 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| Jun, 2025 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| May, 2025 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| Apr, 2025 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| Mar, 2025 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| Feb, 2025 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| Jan, 2025 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| Nov, 2024 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| Oct, 2024 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| Sep, 2024 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| Aug, 2024 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| Jul, 2024 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| Jun, 2024 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):