Get the Stockscreener App
35.61
0.11%
0.04
After Hours:
35.61
Ab Short Duration High Yield Etf Stock (SYFI) Price History
The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of July 02, 2026, is $35.61.
- Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
- The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 6.30% to $35.61 now.
- The 52-week high stock price for SYFI is $36.28, representing a 1.88% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SYFI is $35.11, indicating a -1.40% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about SYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $35.64 | $35.60 | $0.0318 | 106,853.0 | +0.11% |
| Jul 01, 2026 | $35.58 | $35.53 | $0.045 | 124,013.0 | -0.41% |
| Jun 30, 2026 | $35.76 | $35.72 | $0.045 | 66,419.0 | -0.01% |
| Jun 29, 2026 | $35.74 | $35.69 | $0.0499 | 66,993.0 | +0.08% |
| Jun 26, 2026 | $35.73 | $35.69 | $0.045 | 55,239.0 | +0.00% |
| Jun 25, 2026 | $35.72 | $35.68 | $0.04 | 175,093.0 | +0.06% |
| Jun 24, 2026 | $35.72 | $35.66 | $0.0599 | 79,409.0 | -0.06% |
| Jun 23, 2026 | $35.74 | $35.67 | $0.073 | 570,803.0 | -0.03% |
| Jun 22, 2026 | $35.73 | $35.68 | $0.045 | 91,210.0 | +0.00% |
| Jun 18, 2026 | $35.73 | $35.67 | $0.055 | 155,739.0 | +0.20% |
| Jun 17, 2026 | $35.75 | $35.62 | $0.135 | 227,435.0 | -0.31% |
| Jun 16, 2026 | $35.75 | $35.72 | $0.03 | 65,157.0 | -0.01% |
| Jun 15, 2026 | $35.78 | $35.74 | $0.04 | 100,654.0 | +0.13% |
| Jun 12, 2026 | $35.73 | $35.66 | $0.07 | 56,416.0 | +0.11% |
| Jun 11, 2026 | $35.69 | $35.53 | $0.15 | 141,182.0 | +0.39% |
| Jun 10, 2026 | $35.60 | $35.52 | $0.0754 | 70,818.0 | -0.20% |
| Jun 09, 2026 | $35.65 | $35.53 | $0.115 | 130,865.0 | +0.13% |
| Jun 08, 2026 | $35.59 | $35.53 | $0.055 | 99,493.0 | +0.07% |
| Jun 05, 2026 | $35.60 | $35.48 | $0.115 | 89,280.0 | -0.36% |
Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $35.64 | $35.53 | $0.1068 | 337,719.0 | -0.29% |
| Jun, 2026 | $35.78 | $35.48 | $0.295 | 2,821,488.0 | -0.43% |
| May, 2026 | $35.88 | $35.49 | $0.3859 | 2,417,051.0 | -0.10% |
| Apr, 2026 | $35.96 | $35.28 | $0.675 | 2,896,952.0 | +1.08% |
| Mar, 2026 | $35.76 | $35.11 | $0.6514 | 3,373,577.0 | -1.03% |
| Feb, 2026 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| Jan, 2026 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| Nov, 2025 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| Oct, 2025 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| Sep, 2025 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| Aug, 2025 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| Jul, 2025 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| Jun, 2025 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| May, 2025 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| Apr, 2025 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| Mar, 2025 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| Feb, 2025 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| Jan, 2025 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| Nov, 2024 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| Oct, 2024 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| Sep, 2024 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| Aug, 2024 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| Jul, 2024 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| Jun, 2024 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.82%
0.78%
Cap:
|
Volume (24h):