Get the Stockscreener App
35.73
0.22%
0.08
Pre-market:
35.73
Ab Short Duration High Yield Etf Stock (SYFI) Price History
The historical daily chart and data for Ab Short Duration High Yield Etf stock (SYFI), show that the latest closing stock price as of March 04, 2026, is $35.73.
- Ab Short Duration High Yield Etf all-time high stock price is $36.29, occurred on January 29, 2025.
- The lowest Ab Short Duration High Yield Etf stock price recorded was $33.50 on April 07, 2025. Since then, Ab Short Duration High Yield Etf's stock price has risen over 6.66% to $35.73 now.
- The 52-week high stock price for SYFI is $36.28, representing a 1.54% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for SYFI is $33.50, indicating a -6.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SYFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $35.76 | $35.66 | $0.095 | 166,693.0 | +0.22% |
| Mar 03, 2026 | $35.68 | $35.51 | $0.17 | 96,977.0 | -0.17% |
| Mar 02, 2026 | $35.74 | $35.61 | $0.13 | 163,966.0 | -0.50% |
| Feb 27, 2026 | $35.93 | $35.89 | $0.04 | 47,401.0 | -0.19% |
| Feb 26, 2026 | $36.03 | $35.94 | $0.09 | 160,194.0 | -0.14% |
| Feb 25, 2026 | $36.01 | $35.96 | $0.05 | 55,146.0 | +0.17% |
| Feb 24, 2026 | $35.98 | $35.91 | $0.07 | 828,702.0 | +0.00% |
| Feb 23, 2026 | $35.99 | $35.95 | $0.04 | 55,137.0 | -0.11% |
| Feb 20, 2026 | $36.03 | $35.96 | $0.07 | 49,044.0 | +0.06% |
| Feb 19, 2026 | $35.97 | $35.92 | $0.05 | 109,641.0 | -0.03% |
| Feb 18, 2026 | $35.99 | $35.93 | $0.06 | 134,981.0 | +0.08% |
| Feb 17, 2026 | $35.96 | $35.90 | $0.06 | 147,557.0 | +0.03% |
| Feb 13, 2026 | $35.98 | $35.93 | $0.05 | 53,507.0 | -0.03% |
| Feb 12, 2026 | $36.01 | $35.93 | $0.0799 | 117,115.0 | -0.08% |
| Feb 11, 2026 | $36.00 | $35.93 | $0.0741 | 125,775.0 | +0.00% |
| Feb 10, 2026 | $36.02 | $35.97 | $0.045 | 129,620.0 | -0.06% |
| Feb 09, 2026 | $36.01 | $35.94 | $0.07 | 175,156.0 | +0.14% |
| Feb 06, 2026 | $35.95 | $35.90 | $0.055 | 141,375.0 | +0.20% |
| Feb 05, 2026 | $35.89 | $35.82 | $0.07 | 75,893.0 | +0.03% |
| Feb 04, 2026 | $35.93 | $35.84 | $0.09 | 105,770.0 | -0.14% |
| Feb 03, 2026 | $36.04 | $35.85 | $0.19 | 191,447.0 | +0.00% |
Ab Short Duration High Yield Etf Stock (SYFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Short Duration High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SYFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Short Duration High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.76 | $35.51 | $0.245 | 594,329.0 | -0.45% |
| Feb, 2026 | $36.04 | $35.82 | $0.22 | 3,191,869.0 | -0.55% |
| Jan, 2026 | $36.14 | $35.86 | $0.28 | 2,055,426.0 | +0.45% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.12 | $35.80 | $0.32 | 1,694,235.0 | +0.11% |
| Nov, 2025 | $36.08 | $35.63 | $0.45 | 2,512,256.0 | +0.22% |
| Oct, 2025 | $36.16 | $35.61 | $0.545 | 3,463,993.0 | -0.44% |
| Sep, 2025 | $36.28 | $35.81 | $0.47 | 2,289,180.0 | +0.06% |
| Aug, 2025 | $36.15 | $35.74 | $0.41 | 2,050,877.0 | +0.28% |
| Jul, 2025 | $36.04 | $35.70 | $0.34 | 1,950,372.0 | +0.16% |
| Jun, 2025 | $35.97 | $35.36 | $0.605 | 3,175,558.0 | +0.82% |
| May, 2025 | $35.77 | $35.07 | $0.70 | 2,578,001.0 | +0.68% |
| Apr, 2025 | $35.60 | $33.50 | $2.10 | 4,174,697.0 | -0.34% |
| Mar, 2025 | $36.15 | $35.39 | $0.7555 | 3,468,119.0 | -1.71% |
| Feb, 2025 | $36.20 | $35.84 | $0.36 | 2,456,221.0 | +0.25% |
| Jan, 2025 | $36.29 | $35.54 | $0.7481 | 3,459,229.0 | +1.12% |
Ab Short Duration High Yield Etf Stock (SYFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.00 | $35.55 | $0.45 | 2,039,867.0 | -0.78% |
| Nov, 2024 | $36.06 | $35.45 | $0.61 | 2,926,681.0 | +0.93% |
| Oct, 2024 | $35.97 | $35.50 | $0.47 | 3,083,540.0 | -0.92% |
| Sep, 2024 | $36.05 | $35.44 | $0.61 | 1,972,774.0 | +0.50% |
| Aug, 2024 | $35.81 | $34.82 | $0.9899 | 1,213,310.0 | +0.65% |
| Jul, 2024 | $35.57 | $34.97 | $0.60 | 2,716,681.0 | +1.22% |
| Jun, 2024 | $35.25 | $34.87 | $0.38 | 1,394,256.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):