Get the Stockscreener App
0.00014
30.00%
-0.000060
AppSwarm Inc Stock (SWRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.00014 | $0.0001 | $0.00 | 213,002.0 | -30.00% |
| Mar 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,910,001.0 | +100.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,679,920.0 | +0.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,000.0 | +0.00% |
| Mar 25, 2026 | $0.0001 | $0.0001 | $0.00 | 29,166.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,544,991.0 | -31.03% |
| Mar 23, 2026 | $0.0002 | $0.00 | $0.000199 | 71,061,078.0 | +45.00% |
| Mar 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 79,054,200.0 | -50.00% |
| Mar 19, 2026 | $0.0002 | $0.0002 | $0.00 | 34,538,079.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 10,859,364.0 | +0.00% |
| Mar 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 7,364,213.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,042,001.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,255,797.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 19,998,652.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,210,200.0 | +0.00% |
| Mar 10, 2026 | $0.0002 | $0.0002 | $0.00 | 88,750.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0002 | $0.00 | 285,000.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,762,001.0 | +100.00% |
| Mar 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 430,028.0 | +0.00% |
AppSwarm Inc Stock (SWRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AppSwarm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AppSwarm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AppSwarm Inc Stock (SWRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 271,820,911.0 | -30.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 55,998,586.0 | +19,900% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 319,119,491.0 | -99.00% |
AppSwarm Inc Stock (SWRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 168,813,568.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 133,347,588.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 324,049,668.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 429,666,349.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 145,411,530.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -50.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0001 | $0.0004 | 512,571,342.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -33.33% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 24,312,270.0 | +50.00% |
AppSwarm Inc Stock (SWRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 164,412,674.0 | -25.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -20.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 167,308,599.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):