Get the Stockscreener App
0.00024
20.00%
0.000040
AppSwarm Inc Stock (SWRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.00025 | $0.0002 | $0.00 | 740,665.0 | +20.00% |
| Dec 26, 2024 | $0.0003 | $0.00015 | $0.00015 | 10,754,807.0 | +0.00% |
| Dec 24, 2024 | $0.00025 | $0.0001 | $0.00015 | 4,649,678.0 | +100.00% |
| Dec 23, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,171,335.0 | -60.00% |
| Dec 20, 2024 | $0.0003 | $0.0001 | $0.0002 | 343,246.0 | +25.00% |
| Dec 19, 2024 | $0.0003 | $0.0001 | $0.0002 | 4,417,931.0 | +0.00% |
| Dec 18, 2024 | $0.0003 | $0.0001 | $0.0002 | 130,593.0 | +0.00% |
| Dec 17, 2024 | $0.00025 | $0.0002 | $0.00 | 1,412,949.0 | +0.00% |
| Dec 16, 2024 | $0.0003 | $0.0002 | $0.00 | 436,575.0 | -20.00% |
| Dec 13, 2024 | $0.0003 | $0.0002 | $0.00 | 491,523.0 | +0.00% |
| Dec 12, 2024 | $0.00025 | $0.0001 | $0.00015 | 358,150.0 | +25.00% |
| Dec 11, 2024 | $0.00025 | $0.0002 | $0.00 | 1,739,046.0 | -20.00% |
| Dec 10, 2024 | $0.0003 | $0.0002 | $0.00 | 740,668.0 | +25.00% |
| Dec 09, 2024 | $0.00025 | $0.0002 | $0.00 | 1,785,560.0 | -20.00% |
| Dec 06, 2024 | $0.0003 | $0.0002 | $0.00 | 415,366.0 | +0.00% |
| Dec 05, 2024 | $0.00025 | $0.0001 | $0.00015 | 1,556,535.0 | +25.00% |
| Dec 04, 2024 | $0.0003 | $0.00015 | $0.00015 | 4,512,950.0 | -33.33% |
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 282,889.0 | +50.00% |
| Dec 02, 2024 | $0.00025 | $0.0001 | $0.00015 | 23,019,269.0 | -20.00% |
| Nov 29, 2024 | $0.00025 | $0.0002 | $0.00 | 240,600.0 | -16.67% |
AppSwarm Inc Stock (SWRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AppSwarm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AppSwarm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AppSwarm Inc Stock (SWRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 58,959,735.0 | -4.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.00035 | $0.00045 | 167,285,486.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
AppSwarm Inc Stock (SWRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| Nov, 2023 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| Aug, 2023 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| Jul, 2023 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| Jun, 2023 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| May, 2023 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| Mar, 2023 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| Jan, 2023 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
AppSwarm Inc Stock (SWRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0019 | $0.0008 | $0.0011 | 96,508,371.0 | -47.00% |
| Nov, 2022 | $0.0024 | $0.0017 | $0.0007 | 44,233,499.0 | -11.63% |
| Oct, 2022 | $0.0023 | $0.0016 | $0.0007 | 34,011,049.0 | +2.38% |
| Sep, 2022 | $0.0026 | $0.0017 | $0.0009 | 86,299,036.0 | -8.70% |
| Aug, 2022 | $0.0039 | $0.002 | $0.0019 | 165,430,067.0 | +6.24% |
| Jul, 2022 | $0.0028 | $0.0021 | $0.0007 | 27,736,183.0 | -34.39% |
| May, 2022 | $0.0039 | $0.0032 | $0.0007 | 5,929,979.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):