Get the Stockscreener App
0.0001
50.00%
-0.0001
AppSwarm Inc Stock (SWRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,907,000.0 | -50.00% |
| May 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 136,098.0 | +0.00% |
| Apr 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,290,571.0 | +0.00% |
| Apr 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,858,171.0 | +100.00% |
| Apr 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,470,241.0 | -50.00% |
| Apr 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 994,999.0 | +0.00% |
| Apr 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,280,662.0 | +0.00% |
| Apr 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,021,500.0 | +100.00% |
| Apr 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 662,468.0 | +0.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,648,816.0 | -50.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,489,608.0 | +100.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 380,150.0 | -50.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,126,301.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,261,475.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 15,828,078.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,711,749.0 | +0.00% |
| Apr 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,629,901.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 403,000.0 | +100.00% |
| Apr 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,070,541.0 | -50.00% |
| Apr 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 16,001,750.0 | +0.00% |
AppSwarm Inc Stock (SWRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AppSwarm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AppSwarm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AppSwarm Inc Stock (SWRM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,043,098.0 | -50.00% |
| Apr, 2026 | $0.0002 | $0.0001 | $0.0001 | 90,890,668.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 271,607,909.0 | -50.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 55,998,586.0 | +19,900% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 319,119,491.0 | -99.00% |
AppSwarm Inc Stock (SWRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 168,813,568.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 133,347,588.0 | +0.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 324,049,668.0 | +0.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 429,666,349.0 | -50.00% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 145,411,530.0 | +100.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -50.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0001 | $0.0004 | 512,571,342.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -33.33% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 24,312,270.0 | +50.00% |
AppSwarm Inc Stock (SWRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -66.67% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 164,412,674.0 | -25.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -20.00% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -16.67% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +20.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.0004 | $0.0004 | 167,308,599.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):