Get the Stockscreener App
0.00016
20.00%
-0.000040
AppSwarm Inc Stock (SWRM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,323,008.0 | -25.00% |
| Oct 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,900,000.0 | +100.00% |
| Oct 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,767,885.0 | -50.00% |
| Oct 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 12,457,983.0 | +100.00% |
| Oct 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,299,980.0 | +0.00% |
| Oct 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,392,200.0 | +0.00% |
| Oct 03, 2025 | $0.0002 | $0.00 | $0.000199 | 10,783,036.0 | +0.00% |
| Oct 02, 2025 | $0.0002 | $0.00 | $0.000199 | 32,725,332.0 | +0.00% |
| Oct 01, 2025 | $0.0001 | $0.0001 | $0.00 | 6,077,730.0 | +0.00% |
| Sep 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,050,014.0 | -50.00% |
| Sep 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,106.0 | +0.00% |
| Sep 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 80,606,209.0 | +0.00% |
| Sep 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 260,333.0 | +0.00% |
| Sep 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 172,196.0 | +0.00% |
| Sep 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,102,008.0 | +0.00% |
| Sep 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 593,444.0 | +0.00% |
| Sep 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 545,501.0 | +0.00% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 610,200.0 | +0.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,055,203.0 | +0.00% |
| Sep 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,046,202.0 | +0.00% |
AppSwarm Inc Stock (SWRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AppSwarm Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AppSwarm Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AppSwarm Inc Stock (SWRM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 112,727,154.0 | +50.00% |
| Sep, 2025 | $0.0002 | $0.00 | $0.000199 | 404,485,224.0 | -33.33% |
| Aug, 2025 | $0.0002 | $0.00 | $0.000199 | 145,411,530.0 | +50.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 888,472,879.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 361,056,274.0 | -33.33% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 163,622,193.0 | -25.00% |
| Apr, 2025 | $0.00045 | $0.0001 | $0.00035 | 512,571,342.0 | +33.33% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,067,817.0 | -25.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 103,839,741.0 | -20.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 24,317,270.0 | +25.00% |
AppSwarm Inc Stock (SWRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 62,443,634.0 | -60.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 142,387,077.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 21,695,785.0 | -16.67% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 26,362,744.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 391,666,520.0 | +0.00% |
| Jul, 2024 | $0.0005 | $0.00025 | $0.00025 | 164,412,674.0 | -25.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 211,914,041.0 | -11.11% |
| May, 2024 | $0.0007 | $0.0004 | $0.0003 | 83,742,626.0 | -21.05% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 46,740,706.0 | +14.00% |
| Mar, 2024 | $0.0007 | $0.0004 | $0.0003 | 64,726,339.0 | -16.67% |
| Feb, 2024 | $0.0008 | $0.00035 | $0.00045 | 167,308,599.0 | +0.00% |
| Jan, 2024 | $0.0007 | $0.0004 | $0.0003 | 140,388,531.0 | +20.00% |
AppSwarm Inc Stock (SWRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0004 | $0.0004 | 151,340,928.0 | -23.08% |
| Nov, 2023 | $0.0009 | $0.0006 | $0.0003 | 49,918,526.0 | -7.14% |
| Oct, 2023 | $0.0009 | $0.0006 | $0.0003 | 21,614,213.0 | -22.22% |
| Sep, 2023 | $0.0009 | $0.0006 | $0.0003 | 38,601,009.0 | +21.62% |
| Aug, 2023 | $0.001 | $0.0007 | $0.0003 | 34,024,021.0 | -17.78% |
| Jul, 2023 | $0.0013 | $0.0008 | $0.0005 | 41,044,514.0 | -21.74% |
| Jun, 2023 | $0.0016 | $0.0008 | $0.0008 | 69,989,586.0 | +4.55% |
| May, 2023 | $0.0012 | $0.0008 | $0.0004 | 21,432,890.0 | +10.00% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 29,199,069.0 | -23.08% |
| Mar, 2023 | $0.0017 | $0.0011 | $0.0006 | 40,047,217.0 | -16.13% |
| Feb, 2023 | $0.002 | $0.0014 | $0.0006 | 29,301,185.0 | +3.33% |
| Jan, 2023 | $0.0018 | $0.0009 | $0.0009 | 48,969,180.0 | +48.96% |
5.71%
0.34%
Cap:
|
Volume (24h):