Stewards, Inc. Common Stock (SWRD)

Overview News Price History Financials Discussions Forecast

Stewards, Inc. Common Stock Stock (SWRD) Price History

The historical daily chart and data for Stewards, Inc. Common Stock stock (SWRD), show that the latest closing stock price as of October 09, 2026, is $2.62.

Stewards, Inc. Common Stock all-time high stock price is $7.50, occurred on December 03, 2025.
The lowest Stewards, Inc. Common Stock stock price recorded was $1.46 on September 16, 2026. Since then, Stewards, Inc. Common Stock's stock price has risen over 79.45% to $2.62 now.
The 52-week high stock price for SWRD is $7.50, representing a 186.26% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for SWRD is $1.46, indicating a -44.27% decrease from the current share price, occurred on September 16, 2026.
The closing price of Stewards, Inc. Common Stock (SWRD) stock in the beginning of 2025 was $7.00. The stock closed the year at $5.10, a loss of over -27.14% for the year.

The table below shows more information about SWRD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$2.65	$2.43	$0.215	167,856.0	+3.15%
Oct 08, 2026	$2.74	$2.43	$0.31	205,295.0	-0.39%
Oct 07, 2026	$2.79	$2.32	$0.4692	217,703.0	-3.77%
Oct 06, 2026	$2.71	$2.26	$0.4499	175,466.0	+13.25%
Oct 05, 2026	$2.47	$2.25	$0.225	269,472.0	-4.49%
Oct 02, 2026	$2.57	$2.13	$0.4399	182,029.0	+7.46%
Oct 01, 2026	$2.40	$2.15	$0.245	172,261.0	-5.79%
Sep 30, 2026	$2.42	$2.11	$0.31	177,349.0	-0.41%
Sep 29, 2026	$2.45	$2.17	$0.2838	109,582.0	+2.10%
Sep 28, 2026	$2.58	$2.23	$0.3491	140,601.0	-8.81%
Sep 25, 2026	$2.93	$2.43	$0.50	301,666.0	-7.12%
Sep 24, 2026	$2.98	$2.36	$0.62	859,301.0	+16.12%
Sep 23, 2026	$2.50	$2.12	$0.3769	350,000.0	+11.01%
Sep 22, 2026	$2.32	$1.79	$0.525	291,352.0	+9.55%
Sep 21, 2026	$2.15	$1.79	$0.36	343,268.0	-7.44%
Sep 18, 2026	$2.20	$1.82	$0.38	342,567.0	+0.94%
Sep 17, 2026	$2.13	$1.67	$0.465	460,321.0	+17.68%
Sep 16, 2026	$2.00	$1.46	$0.54	702,069.0	-6.70%
Sep 15, 2026	$2.54	$1.81	$0.7299	842,343.0	-30.22%
Sep 14, 2026	$3.08	$2.50	$0.58	1,195,969.0	-6.08%
Sep 11, 2026	$5.50	$2.49	$3.01	27,754,050.0	+32.74%

Stewards, Inc. Common Stock Stock (SWRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stewards, Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stewards, Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stewards, Inc. Common Stock Stock (SWRD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.79	$2.13	$0.66	1,390,082.0	+8.26%
Sep, 2026	$5.50	$1.46	$4.04	36,100,101.0	-31.93%
Aug, 2026	$6.00	$3.05	$2.95	148,192.0	-12.22%
Jul, 2026	$4.55	$2.50	$2.05	32,585.0	+62.00%
Jun, 2026	$3.76	$2.30	$1.46	16,132.0	-21.63%
May, 2026	$4.20	$2.88	$1.32	12,459.0	+17.71%
Apr, 2026	$5.60	$2.25	$3.35	14,117.0	-11.15%
Mar, 2026	$4.00	$2.65	$1.35	14,916.0	-20.78%
Feb, 2026	$4.50	$3.75	$0.75	15,716.0	-14.44%
Jan, 2026	$6.85	$3.70	$3.15	32,670.0	-11.76%