Get the Stockscreener App
42.32
7.62%
-3.49
After Hours:
42.16
-0.16
-0.38%
Swarmer Inc Stock (SWMR) Price History
The historical daily chart and data for Swarmer Inc stock (SWMR), show that the latest closing stock price as of April 14, 2026, is $42.32.
- Swarmer Inc all-time high stock price is $68.97, occurred on April 02, 2026.
- The lowest Swarmer Inc stock price recorded was $25.75 on March 23, 2026. Since then, Swarmer Inc's stock price has risen over 64.35% to $42.32 now.
- The 52-week high stock price for SWMR is $68.97, representing a 62.97% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for SWMR is $25.75, indicating a -39.15% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SWMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $45.00 | $41.12 | $3.88 | 931,500.0 | -7.62% |
| Apr 13, 2026 | $45.81 | $40.10 | $5.71 | 1,456,748.0 | +14.27% |
| Apr 10, 2026 | $42.62 | $38.56 | $4.06 | 1,047,525.0 | -6.77% |
| Apr 09, 2026 | $46.40 | $41.27 | $5.13 | 1,929,919.0 | +4.60% |
| Apr 08, 2026 | $44.70 | $38.60 | $6.10 | 1,841,864.0 | -10.65% |
| Apr 07, 2026 | $48.93 | $44.70 | $4.23 | 1,829,794.0 | -8.20% |
| Apr 06, 2026 | $61.85 | $46.02 | $15.83 | 4,065,940.0 | -24.61% |
| Apr 02, 2026 | $68.97 | $45.30 | $23.67 | 7,148,818.0 | +44.52% |
| Apr 01, 2026 | $49.20 | $42.69 | $6.51 | 1,499,078.0 | -2.54% |
| Mar 31, 2026 | $47.20 | $39.09 | $8.11 | 2,050,965.0 | +9.28% |
| Mar 30, 2026 | $44.80 | $33.91 | $10.89 | 2,920,452.0 | +23.86% |
| Mar 27, 2026 | $38.96 | $31.92 | $7.04 | 1,167,857.0 | -5.01% |
| Mar 26, 2026 | $40.59 | $31.80 | $8.79 | 3,467,423.0 | +15.08% |
| Mar 25, 2026 | $36.26 | $30.08 | $6.18 | 2,000,614.0 | -9.84% |
| Mar 24, 2026 | $38.60 | $27.48 | $11.12 | 7,997,315.0 | +34.22% |
| Mar 23, 2026 | $35.19 | $25.75 | $9.44 | 4,774,594.0 | -28.19% |
Swarmer Inc Stock (SWMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swarmer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swarmer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swarmer Inc Stock (SWMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.97 | $38.56 | $30.41 | 22,682,686.0 | -10.34% |
| Mar, 2026 | $55.00 | $25.75 | $29.25 | 30,546,777.0 | +0.00% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):