Get the Stockscreener App
36.38
40.36%
10.02
Swarmer Inc Stock (SWMR) Price History
The historical daily chart and data for Swarmer Inc stock (SWMR), show that the latest closing stock price as of March 24, 2026, is $36.38.
- Swarmer Inc all-time high stock price is $55.00, occurred on March 20, 2026.
- The lowest Swarmer Inc stock price recorded was $25.75 on March 23, 2026. Since then, Swarmer Inc's stock price has risen over 41.28% to $36.38 now.
- The 52-week high stock price for SWMR is $55.00, representing a 51.18% increase from the current share price, occurred on March 20, 2026.
- The 52-week low stock price for SWMR is $25.75, indicating a -29.22% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SWMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $38.60 | $27.48 | $11.12 | 7,020,696.0 | +39.34% |
| Mar 23, 2026 | $35.19 | $25.75 | $9.44 | 4,774,594.0 | -28.19% |
Swarmer Inc Stock (SWMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swarmer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swarmer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swarmer Inc Stock (SWMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.00 | $25.75 | $29.25 | 17,962,847.0 | +0.00% |
1.05%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):