Get the Stockscreener App
41.79
2.43%
0.99
Swarmer Inc Stock (SWMR) Price History
The historical daily chart and data for Swarmer Inc stock (SWMR), show that the latest closing stock price as of June 18, 2026, is $41.79.
- Swarmer Inc all-time high stock price is $83.30, occurred on June 02, 2026.
- The lowest Swarmer Inc stock price recorded was $25.75 on March 23, 2026. Since then, Swarmer Inc's stock price has risen over 62.29% to $41.79 now.
- The 52-week high stock price for SWMR is $83.30, representing a 99.33% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SWMR is $25.75, indicating a -38.38% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SWMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $44.09 | $39.50 | $4.59 | 587,624.0 | +2.43% |
| Jun 17, 2026 | $42.50 | $39.15 | $3.35 | 293,516.0 | -1.45% |
| Jun 16, 2026 | $45.29 | $39.95 | $5.34 | 438,814.0 | -1.33% |
| Jun 15, 2026 | $48.30 | $41.43 | $6.87 | 542,643.0 | -7.15% |
| Jun 12, 2026 | $52.35 | $43.83 | $8.52 | 590,537.0 | -12.68% |
| Jun 11, 2026 | $55.51 | $49.50 | $6.01 | 521,586.0 | -8.35% |
| Jun 10, 2026 | $62.00 | $53.61 | $8.39 | 418,858.0 | -6.39% |
| Jun 09, 2026 | $65.76 | $56.50 | $9.26 | 564,470.0 | +4.94% |
| Jun 08, 2026 | $62.84 | $53.53 | $9.31 | 462,030.0 | -5.38% |
| Jun 05, 2026 | $72.84 | $57.30 | $15.55 | 676,908.0 | -16.56% |
| Jun 04, 2026 | $79.70 | $64.02 | $15.68 | 640,545.0 | -0.59% |
| Jun 03, 2026 | $74.62 | $64.00 | $10.62 | 843,125.0 | -6.72% |
| Jun 02, 2026 | $83.30 | $53.75 | $29.55 | 1,834,873.0 | +37.73% |
| Jun 01, 2026 | $61.00 | $54.40 | $6.60 | 736,377.0 | +1.42% |
| May 29, 2026 | $58.99 | $50.21 | $8.78 | 943,977.0 | -1.02% |
| May 28, 2026 | $60.00 | $48.15 | $11.85 | 1,803,805.0 | +16.95% |
| May 27, 2026 | $50.71 | $42.60 | $8.11 | 880,706.0 | +9.72% |
| May 26, 2026 | $45.77 | $40.02 | $5.75 | 1,195,360.0 | +13.90% |
| May 22, 2026 | $40.37 | $36.10 | $4.27 | 1,091,223.0 | +9.31% |
| May 21, 2026 | $36.30 | $31.50 | $4.80 | 763,370.0 | +13.32% |
| May 20, 2026 | $32.00 | $29.58 | $2.42 | 291,838.0 | +2.12% |
Swarmer Inc Stock (SWMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Swarmer Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SWMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Swarmer Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Swarmer Inc Stock (SWMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $83.30 | $39.15 | $44.15 | 9,739,530.0 | -25.65% |
| May, 2026 | $60.00 | $26.40 | $33.60 | 13,924,434.0 | +46.61% |
| Apr, 2026 | $68.97 | $34.50 | $34.47 | 29,717,793.0 | -18.77% |
| Mar, 2026 | $55.00 | $25.75 | $29.25 | 30,546,777.0 | +0.00% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):