Get the Stockscreener App
75.20
0.75%
0.56
After Hours:
73.21
-1.99
-2.65%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the September 19, 2025 expiration date, the SWKS stock option chain has a total of 766 contracts, with 389 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 59 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.00 | 0.15 | +8.11% | 343 |
|
77.50
|
1.00 | 0.22 | +28.21% | 18 |
|
80.00
|
0.47 | 0.14 | +42.42% | 9 |
|
70.00
|
5.40 | 0.50 | +10.20% | 5 |
|
72.50
|
3.78 | 1.48 | +64.35% | 5 |
|
82.50
|
0.20 | 0.05 | +33.33% | 3 |
|
85.00
|
0.12 | 0.06 | +100.00% | 3 |
SWKS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
1.80 | -0.90 | -33.33% | 323 |
|
82.50
|
6.88 | -3.39 | -33.01% | 24 |
|
72.50
|
0.95 | -0.32 | -25.20% | 11 |
|
70.00
|
0.42 | -0.33 | -44.00% | 8 |
|
67.50
|
0.22 | -0.18 | -45.00% | 7 |
|
60.00
|
0.10 | 0.00 | - | 2 |
|
80.00
|
4.62 | -2.76 | -37.40% | 2 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
| Put Volume Total | 377 |
| Call Volume Total | 389 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.49%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):