Skyworks Solutions Inc (SWKS)

Date: O: H: L: C: Vol:

Skyworks Solutions Inc Stock (SWKS) Option Chain

For the November 20, 2026 expiration date, the SWKS stock option chain has a total of 5,224 contracts, with 453 call options and 4,771 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 210 contracts
January 15, 2027 : 350 contracts
February 19, 2027 : 6 contracts
March 19, 2027 : 16 contracts
May 21, 2027 : 3 contracts

Skyworks Solutions Inc (SWKS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
87.50	4.70	0.21	+4.68%	209
100.00	1.20	0.00	0.00%	55
125.00	0.05	-0.20	-80.00%	46
85.00	5.85	0.35	+6.36%	39
95.00	2.11	0.01	+0.48%	24
105.00	0.65	-0.05	-7.14%	18
92.50	2.71	0.09	+3.44%	17

Strike	Price	Change	% Change	Volume
82.50	4.20	0.71	+20.34%	1,657
70.00	0.80	-0.05	-5.88%	1,475
75.00	1.70	0.05	+3.03%	1,301
85.00	5.00	-0.50	-9.09%	122
80.00	2.86	-0.12	-4.03%	80
57.50	0.15	0.05	+50.00%	49
87.50	6.90	2.40	+53.33%	33