93.96
0.34%
0.32
After Hours:
95.00
1.04
+1.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the February 21, 2025 expiration date, the SWKS stock option chain has a total of 1,571 contracts, with 680 call options and 891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 106 contracts.
- May 16, 2025 : 93 contracts.
- June 20, 2025 : 208 contracts.
- August 15, 2025 : 8 contracts.
- September 19, 2025 : 0 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00 | 1.75 | -0.25 | -12.50% | 286 |
105.00 | 0.75 | -0.20 | -21.05% | 143 |
110.00 | 0.30 | -0.15 | -33.33% | 60 |
115.00 | 0.23 | -0.03 | -11.54% | 57 |
90.00 | 6.50 | 0.00 | - | 33 |
95.00 | 3.90 | 0.10 | +2.63% | 32 |
97.50 | 3.10 | 0.32 | +11.51% | 31 |
SWKS Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
92.50
|
3.16 | -0.64 | -16.84% | 563 |
82.50
|
0.67 | -0.18 | -21.18% | 203 |
100.00
|
7.69 | -0.61 | -7.35% | 61 |
87.50
|
1.60 | -0.38 | -19.19% | 42 |
80.00
|
0.45 | -0.10 | -18.18% | 5 |
85.00
|
0.99 | -0.32 | -24.43% | 5 |
95.00
|
4.32 | -0.78 | -15.29% | 5 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
Put Volume Total | 891 |
Call Volume Total | 680 |
Put/Call Ratio (PCR) | 1.31 |
Put Strike With Highest Volume | $92.50 |
Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):