Get the Stockscreener App
73.32
1.44%
1.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skyworks Solutions Inc Stock (SWKS) Option Chain
For the June 20, 2025 expiration date, the SWKS stock option chain has a total of 498 contracts, with 338 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 299 contracts.
- September 19, 2025 : 182 contracts.
- January 16, 2026 : 22 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 0 contracts.
Skyworks Solutions Inc (SWKS) Most Active Options & Calendar
SWKS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.10 | 0.49 | +30.43% | 191 |
|
80.00
|
0.70 | 0.03 | +4.48% | 39 |
|
70.00
|
4.90 | 1.05 | +27.27% | 34 |
|
72.50
|
3.30 | 0.50 | +17.86% | 34 |
|
85.00
|
0.23 | -0.12 | -34.29% | 16 |
|
77.50
|
1.25 | 0.30 | +31.58% | 9 |
|
62.50
|
11.77 | 1.94 | +19.74% | 7 |
SWKS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.10 | -0.45 | -17.65% | 101 |
|
75.00
|
4.30 | 0.10 | +2.38% | 17 |
|
65.00
|
0.75 | -0.25 | -25.00% | 12 |
|
72.50
|
3.02 | -0.48 | -13.71% | 10 |
|
60.00
|
0.32 | -0.13 | -28.89% | 8 |
|
67.50
|
1.15 | -0.55 | -32.35% | 6 |
|
62.50
|
0.44 | -0.26 | -37.14% | 3 |
Skyworks Solutions Inc Stock (SWKS) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):