9.14
price up icon1.22%   0.11
after-market After Hours: 9.01 -0.13 -1.42%
loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the April 17, 2025 expiration date, the SWBI stock option chain has a total of 93 contracts, with 74 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 49 contracts.
  • September 19, 2025 : 63 contracts.
  • January 16, 2026 : 118 contracts.
  • January 15, 2027 : 10 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 10.00 0.05 0.00 - 45
favorite 9.00 0.40 0.05 +14.29% 27
favorite 8.00 1.20 0.10 +9.09% 2
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

SWBI Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
9.00
0.49 0.26 +113.04% 17
favorite
10.00
1.25 0.30 +31.58% 2
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 19
Call Volume Total 74
Put/Call Ratio (PCR) 0.26
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
aerospace_defense LHX
$202.06
price down icon 3.75%
$497.13
price down icon 7.89%
aerospace_defense HWM
$112.33
price down icon 10.14%
aerospace_defense TDG
$1,237.85
price down icon 9.21%
aerospace_defense NOC
$485.52
price down icon 5.76%
aerospace_defense GD
$250.01
price down icon 7.27%
Cap:     |  Volume (24h):