Get the Stockscreener App
8.74
6.46%
0.53
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the September 19, 2025 expiration date, the SWBI stock option chain has a total of 10,061 contracts, with 3,459 call options and 6,602 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 451 contracts.
- January 15, 2027 : 213 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | -0.10 | -40.00% | 1,839 |
|
8.00
|
0.78 | 0.14 | +21.88% | 1,293 |
|
10.00
|
0.03 | -0.06 | -66.67% | 209 |
|
7.00
|
1.85 | 0.66 | +55.46% | 81 |
|
12.00
|
0.03 | -0.02 | -40.00% | 20 |
|
11.00
|
0.04 | -0.01 | -20.00% | 9 |
|
6.00
|
3.00 | 0.76 | +33.93% | 8 |
SWBI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.08 | -0.42 | -84.00% | 3,611 |
|
7.00
|
0.03 | -0.12 | -80.00% | 2,740 |
|
10.00
|
1.26 | -0.84 | -40.00% | 138 |
|
9.00
|
0.50 | -0.60 | -54.55% | 112 |
|
11.00
|
2.35 | -0.75 | -24.19% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
| Put Volume Total | 6,602 |
| Call Volume Total | 3,459 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.22%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):