loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the September 19, 2025 expiration date, the SWBI stock option chain has a total of 92 contracts, with 61 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 10.00 0.26 0.01 +4.00% 41
favorite 9.00 0.45 -0.08 -15.09% 10
favorite 12.00 0.07 0.00 - 9
favorite 11.00 0.15 0.00 - 1
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

SWBI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
8.00
0.45 0.00 - 29
favorite
9.00
0.95 0.05 +5.56% 1
favorite
10.00
1.71 -0.06 -3.39% 1
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 31
Call Volume Total 61
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $10.00
aerospace_defense LHX
$249.83
price up icon 1.16%
$822.80
price up icon 0.49%
aerospace_defense HWM
$187.19
price up icon 1.20%
aerospace_defense NOC
$498.23
price up icon 0.90%
aerospace_defense GD
$291.95
price up icon 0.42%
aerospace_defense TDG
$1,518.27
price up icon 1.36%
Cap:     |  Volume (24h):