9.14
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Smith Wesson Brands Inc Stock (SWBI) Option Chain
For the April 17, 2025 expiration date, the SWBI stock option chain has a total of 93 contracts, with 74 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 49 contracts.
- September 19, 2025 : 63 contracts.
- January 16, 2026 : 118 contracts.
- January 15, 2027 : 10 contracts.
Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar
SWBI Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | 0.00 | - | 45 |
![]() |
0.40 | 0.05 | +14.29% | 27 |
![]() |
1.20 | 0.10 | +9.09% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
SWBI Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.49 | 0.26 | +113.04% | 17 |
![]() 10.00
|
1.25 | 0.30 | +31.58% | 2 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis
Put Volume Total | 19 |
Call Volume Total | 74 |
Put/Call Ratio (PCR) | 0.26 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):