stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Smith Wesson Brands IncSWBI
$13.170.60%-0.08
After Hours: 13.20+0.03 +0.23%

Smith Wesson Brands Inc (SWBI)

Date: 2026-11-03 16:00O: 13.30H: 13.34L: 13.14C: 13.17Vol: 434.3k

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the November 20, 2026 expiration date, the SWBI stock option chain has a total of 60 contracts, with 53 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 524 contracts
  • January 15, 2027 : 136 contracts
  • March 19, 2027 : 0 contracts
  • June 17, 2027 : 12 contracts
  • January 21, 2028 : 10 contracts

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
14.000.22-0.03-12.00%37
13.000.60-0.01-1.64%8
15.000.100.05+100.00%8
5.0010.020.000.00%0
6.008.350.000.00%0
7.000.000.000.00%0
8.000.000.000.00%0

Strike
Price
Change
% Change
Volume
14.000.92-0.06-6.12%6
13.000.36-0.01-2.70%1
5.000.000.000.00%0
6.000.000.000.00%0
7.000.000.000.00%0
8.000.000.000.00%0
9.000.000.000.00%0

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total7
Call Volume Total53
Put/Call Ratio (PCR)0.13
Put Strike With Highest Volume$14.00
Call Strike With Highest Volume$14.00

Similar to SWBI