9.48
price down icon0.21%   -0.02
after-market After Hours: 9.61 0.13 +1.37%
loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the June 20, 2025 expiration date, the SWBI stock option chain has a total of 287 contracts, with 287 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 13 contracts.
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 10 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 10.00 0.35 -0.05 -12.50% 183
favorite 11.00 0.15 0.00 - 103
favorite 13.00 0.05 0.01 +25.00% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 3.30 0.00 - -

SWBI Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -
favorite
7.00
0.20 0.00 - -
favorite
8.00
0.16 0.00 - -
favorite
9.00
0.38 0.00 - -
favorite
10.00
0.82 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 0
Call Volume Total 287
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $10.00
aerospace_defense LHX
$218.76
price up icon 1.24%
$602.46
price down icon 0.22%
aerospace_defense HWM
$136.35
price up icon 0.43%
aerospace_defense TDG
$1,395.72
price up icon 1.28%
aerospace_defense GD
$271.94
price down icon 0.01%
aerospace_defense NOC
$483.31
price up icon 2.14%
Cap:     |  Volume (24h):