9.78
price up icon0.82%   0.08
after-market After Hours: 9.80 0.02 +0.20%
loading

Smith Wesson Brands Inc Stock (SWBI) Option Chain

For the June 20, 2025 expiration date, the SWBI stock option chain has a total of 219 contracts, with 145 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 106 contracts.
  • January 16, 2026 : 34 contracts.
  • January 15, 2027 : 12 contracts.

Smith Wesson Brands Inc (SWBI) Most Active Options & Calendar

SWBI Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 10.00 0.49 0.04 +8.89% 57
favorite 11.00 0.15 0.05 +50.00% 39
favorite 9.00 1.08 0.26 +31.71% 33
favorite 12.00 0.05 0.03 +150.00% 16
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

SWBI Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
10.00
0.70 -0.05 -6.67% 55
favorite
9.00
0.28 0.00 - 18
favorite
8.00
0.07 -0.01 -12.50% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.15 0.00 - -
favorite
7.00
0.20 0.00 - -

Smith Wesson Brands Inc Stock (SWBI) Option Chain Analysis

Put Volume Total 74
Call Volume Total 145
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
aerospace_defense LHX
$244.27
price up icon 0.91%
$791.85
price up icon 0.44%
aerospace_defense HWM
$175.37
price up icon 0.21%
aerospace_defense NOC
$489.41
price up icon 0.26%
aerospace_defense GD
$276.48
price up icon 0.75%
aerospace_defense TDG
$1,465.89
price up icon 1.48%
Cap:     |  Volume (24h):